Shen Historical Data

SHEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.076
+1.32%
$75.96 billion $4,152
Aug 2, 8 AM $0.0749
-0.51%
$74.91 billion $4,095
Aug 2, 7 AM $0.0755
+0.51%
$75.46 billion $4,125
Jul 19, 12 AM $0.0716
-0.03%
$71.58 billion $54
Jul 11, 5 PM $0.0732
+0.18%
$73.22 billion $618
Jul 11, 4 PM $0.0731
-0.13%
$73.07 billion $617
Jul 11, 3 PM $0.0733
+0.56%
$73.28 billion $618
Jul 11, 2 PM $0.0724
+0.54%
$72.41 billion $611
Jul 11, 1 PM $0.0719
+0.20%
$71.92 billion $607
Jul 11, 12 PM $0.0719
-0.07%
$71.91 billion $607
Jul 11, 11 AM $0.0719
-0.01%
$71.85 billion $606
Jul 11, 10 AM $0.0717
+0.13%
$71.66 billion $605
Jul 11, 9 AM $0.0718
-0.22%
$71.78 billion $606
Jul 11, 8 AM $0.0718
-0.01%
$71.78 billion $606
Jul 11, 7 AM $0.0717
+0.10%
$71.75 billion $605
Jul 11, 6 AM $0.0715
+0.10%
$71.54 billion $1,043
Jul 11, 5 AM $0.0715
+0.29%
$71.53 billion $10,102
Jul 11, 4 AM $0.0712
-0.04%
$71.21 billion $10,057
Jul 11, 3 AM $0.0712
-0.05%
$71.2 billion $10,056
Jul 11, 2 AM $0.0713
-0.11%
$71.29 billion $10,069
Jul 11, 1 AM $0.0714
+0.01%
$71.36 billion $10,078
Jul 11, 12 AM $0.0715
+0.10%
$71.45 billion $10,091
Jul 10, 11 PM $0.0714
-0.02%
$71.37 billion $10,079
Jul 10, 10 PM $0.0715
+0.02%
$71.54 billion $10,104
Jul 10, 9 PM $0.0715
+0.12%
$71.51 billion $10,099
Jul 10, 8 PM $0.0715
+0.18%
$71.49 billion $10,097
Jul 10, 7 PM $0.0715
+0.51%
$71.52 billion $10,101
Jul 10, 6 PM $0.0711
-0.38%
$71.12 billion $10,045
Jul 10, 5 PM $0.0714
+0.71%
$71.4 billion $10,084
Jul 10, 4 PM $0.0709
+0.61%
$70.89 billion $9,521
Jul 10, 3 PM $0.0704
+0.01%
$70.4 billion $10,959
Jul 10, 2 PM $0.0703
-1.35%
$70.31 billion $10,945
Jul 10, 1 PM $0.0715
+0.62%
$71.45 billion $11,123
Jul 10, 12 PM $0.0711
-0.11%
$71.07 billion $11,064
Jul 10, 11 AM $0.0711
-0.48%
$71.09 billion $11,066
Jul 10, 10 AM $0.0715
+0.14%
$71.5 billion $11,131
Jul 10, 9 AM $0.0716
+0.63%
$71.6 billion $11,146
Jul 10, 8 AM $0.0712
+0.71%
$71.22 billion $11,087
Jul 10, 7 AM $0.0706
-0.15%
$70.6 billion $10,990
Jul 10, 6 AM $0.0698
-5.34%
$69.82 billion $10,548
Jul 10, 5 AM $0.0705
-0.41%
$70.51 billion $1,911
Jul 10, 4 AM $0.0707
-0.35%
$70.66 billion $2,008
Jul 10, 3 AM $0.0708
-0.31%
$70.84 billion $2,013
Jul 10, 2 AM $0.0712
+0.29%
$71.22 billion $2,062
Jul 10, 1 AM $0.0716
+1.81%
$71.56 billion $2,072
Jul 10, 12 AM $0.0701
-0.10%
$70.15 billion $2,394
Jul 9, 11 PM $0.0703
-0.24%
$70.3 billion $2,399
Jul 9, 10 PM $0.0705
+0.24%
$70.54 billion $2,408
Jul 9, 9 PM $0.0706
+0.06%
$70.58 billion $2,769
Jul 9, 8 PM $0.0704
+0.59%
$70.38 billion $2,762