Shen Historical Data

SHEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0885
-5.36%
$ 88.49 billion $ 59,945
Jun 5, 12 AM $ 0.0937
-3.60%
$ 93.72 billion $ 61,838
Jun 4, 11 PM $ 0.0976
-0.40%
$ 97.6 billion $ 58,196
Jun 4, 10 PM $ 0.0975
-2.51%
$ 97.48 billion $ 58,657
Jun 4, 9 PM $ 0.0998
-2.13%
$ 99.77 billion $ 56,938
Jun 4, 8 PM $ 0.103
-0.69%
$ 102.55 billion $ 59,514
Jun 4, 7 PM $ 0.104
-0.14%
$ 104.23 billion $ 60,415
Jun 4, 6 PM $ 0.105
+0.74%
$ 105.11 billion $ 61,073
Jun 4, 5 PM $ 0.104
+0.16%
$ 104.05 billion $ 61,247
Jun 4, 4 PM $ 0.104
-0.78%
$ 104.03 billion $ 62,754
Jun 4, 3 PM $ 0.105
+0.64%
$ 105.42 billion $ 63,341
Jun 4, 2 PM $ 0.104
+1.17%
$ 104.35 billion $ 63,280
Jun 4, 1 PM $ 0.103
-1.23%
$ 102.93 billion $ 62,305
Jun 4, 12 PM $ 0.104
+1.20%
$ 104.17 billion $ 63,393
Jun 4, 11 AM $ 0.102
+1.69%
$ 102.4 billion $ 63,517
Jun 4, 10 AM $ 0.1
-3.04%
$ 100.21 billion $ 62,407
Jun 4, 9 AM $ 0.102
-1.68%
$ 102.29 billion $ 59,369
Jun 4, 6 AM $ 0.117
+0.05%
$ 116.6 billion $ 53,854
Jun 4, 5 AM $ 0.117
-0.92%
$ 116.82 billion $ 19,569
Jun 4, 4 AM $ 0.118
+0.93%
$ 118.03 billion $ 19,798
Jun 4, 3 AM $ 0.116
+1.59%
$ 116.21 billion $ 21,795
Jun 4, 2 AM $ 0.114
-0.58%
$ 114.33 billion $ 21,319
Jun 4, 1 AM $ 0.116
-3.67%
$ 116.38 billion $ 15,480
Jun 4, 12 AM $ 0.121
-1.95%
$ 121.29 billion $ 12,325
Jun 3, 11 PM $ 0.125
-0.99%
$ 124.79 billion $ 11,309
Jun 3, 10 PM $ 0.126
-0.45%
$ 126.34 billion $ 12,283
Jun 3, 9 PM $ 0.126
+0.68%
$ 125.89 billion $ 12,359
Jun 3, 8 PM $ 0.127
-2.66%
$ 127.15 billion $ 11,925
Jun 3, 7 PM $ 0.131
-1.42%
$ 131.19 billion $ 8,767
Jun 3, 6 PM $ 0.133
-0.20%
$ 132.87 billion $ 9,141
Jun 3, 5 PM $ 0.134
+0.56%
$ 133.76 billion $ 12,156
Jun 3, 4 PM $ 0.135
-1.30%
$ 134.8 billion $ 14,905
Jun 3, 3 PM $ 0.137
-0.81%
$ 136.78 billion $ 13,774
Jun 3, 2 PM $ 0.138
+0.20%
$ 138.04 billion $ 15,236
Jun 3, 1 PM $ 0.138
-0.06%
$ 137.96 billion $ 15,720
Jun 3, 12 PM $ 0.138
-0.94%
$ 138.14 billion $ 16,566
Jun 3, 11 AM $ 0.14
+0.03%
$ 140.22 billion $ 15,684
Jun 3, 10 AM $ 0.14
+0.30%
$ 140.35 billion $ 18,557
Jun 3, 9 AM $ 0.14
-0.10%
$ 139.57 billion $ 18,524
Jun 3, 8 AM $ 0.14
-0.29%
$ 139.93 billion $ 18,496
Jun 3, 7 AM $ 0.141
+0.86%
$ 140.58 billion $ 18,578
Jun 3, 6 AM $ 0.139
+0.88%
$ 138.72 billion $ 18,769
Jun 3, 5 AM $ 0.137
-0.02%
$ 137.24 billion $ 19,879
Jun 3, 4 AM $ 0.135
+0.86%
$ 134.8 billion $ 20,322
Jun 3, 3 AM $ 0.135
-1.02%
$ 135.45 billion $ 18,336
Jun 3, 2 AM $ 0.137
-0.68%
$ 136.8 billion $ 18,400
Jun 3, 1 AM $ 0.137
-0.30%
$ 136.51 billion $ 21,001
Jun 3, 12 AM $ 0.137
+0.65%
$ 136.87 billion $ 19,716
Jun 2, 11 PM $ 0.137
-1.28%
$ 136.53 billion $ 19,581
Jun 2, 10 PM $ 0.14
-0.54%
$ 140.1 billion $ 17,943