Shen Historical Data

SHEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0723
-0.02%
$ 72.32 billion $ 1,016
Jun 20, 11 PM $ 0.0724
+0.08%
$ 72.45 billion $ 1,111
Jun 20, 10 PM $ 0.0724
+0.66%
$ 72.36 billion $ 1,112
Jun 20, 9 PM $ 0.0715
+0.37%
$ 71.54 billion $ 1,104
Jun 20, 8 PM $ 0.0712
-0.03%
$ 71.2 billion $ 1,036
Jun 20, 7 PM $ 0.0712
+0.12%
$ 71.16 billion $ 1,035
Jun 20, 6 PM $ 0.0711
+0.15%
$ 71.14 billion $ 1,033
Jun 20, 5 PM $ 0.071
-0.60%
$ 70.96 billion $ 1,032
Jun 20, 4 PM $ 0.0712
-0.48%
$ 71.21 billion $ 1,037
Jun 20, 3 PM $ 0.0717
+0.06%
$ 71.66 billion $ 1,039
Jun 20, 2 PM $ 0.071
-0.51%
$ 70.96 billion $ 1,040
Jun 20, 1 PM $ 0.0699
-0.69%
$ 69.88 billion $ 1,036
Jun 20, 12 PM $ 0.0705
-0.10%
$ 70.52 billion $ 127
Jun 20, 11 AM $ 0.0705
-0.06%
$ 70.52 billion $ 127
Jun 20, 10 AM $ 0.0706
-0.47%
$ 70.58 billion $ 127
Jun 20, 9 AM $ 0.0708
+0.50%
$ 70.79 billion $ 128
Jun 20, 8 AM $ 0.0705
-0.24%
$ 70.45 billion $ 127
Jun 20, 7 AM $ 0.0708
-0.09%
$ 70.78 billion $ 127
Jun 20, 6 AM $ 0.0708
+0.06%
$ 70.77 billion $ 128
Jun 20, 5 AM $ 0.0708
+0.35%
$ 70.77 billion $ 127
Jun 20, 4 AM $ 0.0705
+0.25%
$ 70.46 billion $ 127
Jun 20, 3 AM $ 0.0702
+0.13%
$ 70.23 billion $ 127
Jun 20, 2 AM $ 0.0702
-0.30%
$ 70.18 billion $ 126
Jun 20, 1 AM $ 0.0704
-0.16%
$ 70.42 billion $ 127
Jun 20, 12 AM $ 0.0708
+0.47%
$ 70.8 billion $ 127
Jun 19, 11 PM $ 0.0706
+0.13%
$ 70.65 billion $ 32
Jun 19, 10 PM $ 0.0704
+0.40%
$ 70.41 billion $ 32
Jun 19, 9 PM $ 0.0703
+0.29%
$ 70.26 billion $ 32
Jun 19, 8 PM $ 0.0697
-0.18%
$ 69.67 billion $ 33
Jun 19, 7 PM $ 0.0696
-0.07%
$ 69.65 billion $ 33
Jun 19, 6 PM $ 0.0699
-0.35%
$ 69.9 billion $ 494
Jun 19, 5 PM $ 0.07
+0.23%
$ 70.03 billion $ 497
Jun 19, 4 PM $ 0.0702
+0.01%
$ 70.16 billion $ 809
Jun 19, 3 PM $ 0.0701
-0.18%
$ 70.09 billion $ 984
Jun 19, 2 PM $ 0.0704
-0.02%
$ 70.41 billion $ 2,550
Jun 19, 1 PM $ 0.0699
+0.88%
$ 69.94 billion $ 2,557
Jun 19, 12 PM $ 0.0691
-0.48%
$ 69.07 billion $ 2,518
Jun 19, 11 AM $ 0.0693
-0.11%
$ 69.32 billion $ 2,520
Jun 19, 10 AM $ 0.0692
-0.04%
$ 69.15 billion $ 2,520
Jun 19, 9 AM $ 0.0694
-0.17%
$ 69.43 billion $ 2,512
Jun 19, 8 AM $ 0.0697
+1.01%
$ 69.71 billion $ 2,525
Jun 19, 7 AM $ 0.069
-0.77%
$ 69.05 billion $ 2,506
Jun 19, 6 AM $ 0.0696
-0.15%
$ 69.58 billion $ 2,525
Jun 19, 5 AM $ 0.0695
+0.19%
$ 69.53 billion $ 2,731
Jun 19, 4 AM $ 0.0693
-1.38%
$ 69.35 billion $ 3,212
Jun 19, 3 AM $ 0.0703
-1.11%
$ 70.3 billion $ 3,254
Jun 19, 2 AM $ 0.071
-0.45%
$ 70.95 billion $ 3,290
Jun 19, 1 AM $ 0.0711
-0.15%
$ 71.05 billion $ 3,299
Jun 19, 12 AM $ 0.0711
+0.33%
$ 71.11 billion $ 3,293
Jun 18, 11 PM $ 0.0707
-0.09%
$ 70.72 billion $ 3,280