Shen Historical Data

SHEN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.17
+0.06%
$170.03 billion $15,020
Mar 30, 6 PM $0.17
-2.02%
$170.03 billion $14,663
Mar 30, 5 PM $0.173
-0.91%
$173.23 billion $13,677
Mar 30, 4 PM $0.173
-4.27%
$172.78 billion $13,778
Mar 30, 3 PM $0.179
+1.10%
$179.03 billion $8,848
Mar 30, 2 PM $0.178
+0.33%
$177.88 billion $9,572
Mar 30, 1 PM $0.178
+2.91%
$177.87 billion $9,140
Mar 30, 12 PM $0.172
+0.21%
$171.77 billion $7,801
Mar 30, 11 AM $0.171
+1.10%
$171.28 billion $6,990
Mar 30, 10 AM $0.17
-0.13%
$169.7 billion $6,909
Mar 30, 9 AM $0.17
-3.19%
$170.04 billion $6,929
Mar 30, 8 AM $0.175
+1.12%
$175.1 billion $6,504
Mar 30, 7 AM $0.173
+0.13%
$172.58 billion $6,413
Mar 30, 6 AM $0.172
-0.56%
$172.1 billion $7,164
Mar 30, 5 AM $0.173
+0.02%
$172.62 billion $7,157
Mar 30, 4 AM $0.173
+0.40%
$172.76 billion $7,173
Mar 30, 3 AM $0.172
-0.45%
$171.7 billion $7,152
Mar 30, 2 AM $0.171
-0.92%
$170.95 billion $7,365
Mar 30, 1 AM $0.172
+0.87%
$172.03 billion $6,685
Mar 30, 12 AM $0.17
+1.54%
$170.37 billion $6,251
Mar 29, 11 PM $0.167
+1.57%
$167.4 billion $6,066
Mar 29, 10 PM $0.169
-0.83%
$168.8 billion $5,406
Mar 29, 9 PM $0.17
+0.14%
$170.07 billion $3,478
Mar 29, 8 PM $0.17
+0.53%
$170.11 billion $3,470
Mar 29, 7 PM $0.17
-0.35%
$169.51 billion $3,457
Mar 29, 6 PM $0.17
+0.00%
$169.82 billion $3,476
Mar 29, 5 PM $0.169
-0.24%
$169.36 billion $3,470
Mar 29, 4 PM $0.17
+0.15%
$170.21 billion $3,469
Mar 29, 3 PM $0.17
-0.89%
$169.96 billion $3,472
Mar 29, 2 PM $0.171
+0.22%
$171.47 billion $1,890
Mar 29, 1 PM $0.171
-0.42%
$171.28 billion $1,886
Mar 29, 12 PM $0.172
-0.50%
$172.11 billion $2,671
Mar 29, 11 AM $0.173
+0.56%
$173.07 billion $2,686
Mar 29, 10 AM $0.172
-0.68%
$171.98 billion $5,613
Mar 29, 9 AM $0.173
-1.41%
$173.05 billion $8,709
Mar 29, 8 AM $0.176
+0.02%
$175.56 billion $7,774
Mar 29, 7 AM $0.176
-0.63%
$175.81 billion $7,774
Mar 29, 6 AM $0.177
+0.06%
$176.55 billion $6,994
Mar 29, 5 AM $0.176
-0.54%
$176.15 billion $6,975
Mar 29, 4 AM $0.177
-0.12%
$177.24 billion $7,001
Mar 29, 3 AM $0.177
+0.68%
$177.48 billion $7,015
Mar 29, 2 AM $0.176
+0.01%
$176.15 billion $6,761
Mar 29, 1 AM $0.176
+0.23%
$176.31 billion $6,756
Mar 29, 12 AM $0.176
+0.04%
$175.9 billion $6,747
Mar 28, 11 PM $0.177
-0.65%
$176.7 billion $7,139
Mar 28, 10 PM $0.178
-0.28%
$178.03 billion $7,221
Mar 28, 9 PM $0.178
-0.21%
$178.48 billion $7,248
Mar 28, 8 PM $0.179
+0.21%
$178.99 billion $7,262
Mar 28, 7 PM $0.179
-0.41%
$178.62 billion $7,252
Mar 28, 6 PM $0.179
+0.35%
$179.47 billion $7,282