Shen Historical Data

SHEN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.208
+0.41%
$ 208.48 billion $ 8,803
Mar 1, 8 PM $ 0.208
-1.77%
$ 208.13 billion $ 8,458
Mar 1, 7 PM $ 0.213
-0.88%
$ 212.57 billion $ 7,928
Mar 1, 6 PM $ 0.214
+0.40%
$ 214.34 billion $ 8,025
Mar 1, 5 PM $ 0.213
-1.11%
$ 213.3 billion $ 7,989
Mar 1, 4 PM $ 0.218
-0.20%
$ 217.85 billion $ 8,071
Mar 1, 3 PM $ 0.218
+0.73%
$ 217.83 billion $ 8,168
Mar 1, 2 PM $ 0.217
+0.60%
$ 217.16 billion $ 8,092
Mar 1, 1 PM $ 0.216
-0.48%
$ 215.86 billion $ 7,392
Mar 1, 12 PM $ 0.217
+0.02%
$ 217.5 billion $ 7,427
Mar 1, 11 AM $ 0.218
-0.05%
$ 218.04 billion $ 7,445
Mar 1, 10 AM $ 0.218
-0.13%
$ 218.16 billion $ 7,470
Mar 1, 9 AM $ 0.219
+0.16%
$ 219.26 billion $ 7,479
Feb 22, 2 AM $ 0.21
+0.00%
$ 209.99 billion $ 375
Feb 22, 1 AM $ 0.21
+0.16%
$ 209.77 billion $ 1,128
Feb 22, 12 AM $ 0.21
-0.55%
$ 209.59 billion $ 1,125
Feb 21, 11 PM $ 0.211
+0.06%
$ 210.97 billion $ 1,133
Feb 21, 10 PM $ 0.211
-0.26%
$ 210.93 billion $ 1,133
Feb 21, 9 PM $ 0.211
+0.18%
$ 211.04 billion $ 1,250
Feb 21, 8 PM $ 0.211
+0.09%
$ 211.04 billion $ 1,245
Feb 21, 7 PM $ 0.211
-0.32%
$ 211.46 billion $ 1,246
Feb 21, 6 PM $ 0.212
+0.13%
$ 211.62 billion $ 1,253
Feb 21, 5 PM $ 0.211
-0.30%
$ 210.8 billion $ 1,249
Feb 21, 4 PM $ 0.211
-0.71%
$ 211.28 billion $ 1,249
Feb 21, 3 PM $ 0.213
-0.02%
$ 212.91 billion $ 1,425
Feb 21, 2 PM $ 0.214
+0.46%
$ 213.76 billion $ 1,426
Feb 21, 1 PM $ 0.212
-0.06%
$ 212.42 billion $ 3,053
Feb 21, 12 PM $ 0.212
-0.60%
$ 212.02 billion $ 3,925
Feb 21, 11 AM $ 0.213
-0.11%
$ 213.29 billion $ 4,046
Feb 21, 10 AM $ 0.214
-0.14%
$ 213.8 billion $ 4,051
Feb 21, 9 AM $ 0.215
+0.96%
$ 214.98 billion $ 4,062
Feb 21, 8 AM $ 0.212
+0.25%
$ 212.23 billion $ 5,143
Feb 21, 7 AM $ 0.212
+0.01%
$ 211.87 billion $ 5,114
Feb 21, 6 AM $ 0.212
-0.71%
$ 211.76 billion $ 5,117
Feb 21, 5 AM $ 0.214
+0.29%
$ 213.5 billion $ 7,315
Feb 21, 4 AM $ 0.213
-0.04%
$ 212.71 billion $ 7,303
Feb 21, 3 AM $ 0.213
-0.22%
$ 212.95 billion $ 7,300
Feb 21, 2 AM $ 0.213
-1.01%
$ 213.39 billion $ 8,377
Feb 21, 1 AM $ 0.217
+0.23%
$ 217.35 billion $ 8,465
Feb 21, 12 AM $ 0.217
-0.56%
$ 217.23 billion $ 8,031
Feb 20, 11 PM $ 0.218
-0.17%
$ 218.18 billion $ 8,091
Feb 20, 10 PM $ 0.218
+0.26%
$ 218.33 billion $ 8,853
Feb 20, 9 PM $ 0.217
+0.01%
$ 217.47 billion $ 9,773
Feb 20, 8 PM $ 0.217
+0.58%
$ 217.27 billion $ 10,875
Feb 20, 7 PM $ 0.217
+0.24%
$ 216.89 billion $ 10,804
Feb 20, 6 PM $ 0.216
-1.02%
$ 216.03 billion $ 11,130
Feb 20, 5 PM $ 0.216
-1.49%
$ 216.1 billion $ 11,256
Feb 20, 4 PM $ 0.22
+1.28%
$ 220.08 billion $ 11,314
Feb 20, 3 PM $ 0.215
+1.86%
$ 215.43 billion $ 12,062
Feb 20, 2 PM $ 0.212
+3.82%
$ 211.86 billion $ 11,741