Shen Historical Data

SHEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.313
-0.58%
$ 313.08 billion $ 2,411
Jan 8, 11 AM $ 0.314
-0.71%
$ 314.36 billion $ 2,424
Jan 8, 10 AM $ 0.315
-0.12%
$ 315.08 billion $ 2,437
Jan 8, 9 AM $ 0.315
-0.54%
$ 315.04 billion $ 2,428
Jan 8, 8 AM $ 0.318
-0.79%
$ 317.98 billion $ 2,438
Jan 8, 7 AM $ 0.32
+0.32%
$ 320.34 billion $ 1,498
Jan 8, 6 AM $ 0.321
-0.70%
$ 321.39 billion $ 1,493
Jan 8, 5 AM $ 0.325
+0.00%
$ 325.49 billion $ 1,409
Jan 8, 4 AM $ 0.326
+0.88%
$ 325.81 billion $ 2,226
Jan 8, 3 AM $ 0.325
+0.73%
$ 325.17 billion $ 2,209
Jan 8, 2 AM $ 0.323
-0.76%
$ 323.01 billion $ 1,195
Jan 8, 1 AM $ 0.326
+0.17%
$ 325.54 billion $ 1,205
Jan 8, 12 AM $ 0.323
-0.39%
$ 323.08 billion $ 1,203
Jan 7, 11 PM $ 0.324
+0.54%
$ 324.42 billion $ 1,534
Jan 7, 10 PM $ 0.324
+0.04%
$ 323.66 billion $ 1,526
Jan 7, 9 PM $ 0.324
+0.20%
$ 324.08 billion $ 1,530
Jan 7, 8 PM $ 0.324
-0.46%
$ 323.76 billion $ 1,529
Jan 7, 7 PM $ 0.325
+0.05%
$ 325.3 billion $ 1,538
Jan 7, 6 PM $ 0.327
+0.25%
$ 326.54 billion $ 1,537
Jan 7, 5 PM $ 0.328
+0.58%
$ 327.62 billion $ 1,540
Jan 7, 4 PM $ 0.325
+0.05%
$ 325.2 billion $ 4,216
Jan 7, 3 PM $ 0.325
-1.08%
$ 324.8 billion $ 5,203
Jan 7, 2 PM $ 0.328
-0.68%
$ 328.11 billion $ 10,926
Jan 7, 1 PM $ 0.332
+0.29%
$ 331.61 billion $ 10,994
Jan 7, 12 PM $ 0.331
-0.67%
$ 331.22 billion $ 10,802
Jan 7, 11 AM $ 0.334
+0.80%
$ 334.23 billion $ 11,965
Jan 7, 10 AM $ 0.332
+0.45%
$ 331.53 billion $ 11,899
Jan 7, 9 AM $ 0.33
-2.56%
$ 330.24 billion $ 21,275
Jan 7, 8 AM $ 0.336
+0.11%
$ 335.73 billion $ 21,847
Jan 7, 7 AM $ 0.335
+1.46%
$ 334.9 billion $ 21,619
Jan 7, 6 AM $ 0.33
+0.27%
$ 330.29 billion $ 21,277
Jan 7, 5 AM $ 0.331
-0.93%
$ 330.7 billion $ 21,233
Jan 7, 4 AM $ 0.333
-0.18%
$ 333.05 billion $ 20,092
Jan 7, 3 AM $ 0.334
-0.48%
$ 333.9 billion $ 20,125
Jan 7, 2 AM $ 0.334
+0.46%
$ 333.86 billion $ 20,238
Jan 7, 1 AM $ 0.333
-0.84%
$ 333.1 billion $ 20,047
Jan 7, 12 AM $ 0.337
-0.97%
$ 336.68 billion $ 21,198
Jan 6, 11 PM $ 0.338
+0.62%
$ 338.48 billion $ 21,986
Jan 6, 10 PM $ 0.335
-0.55%
$ 334.86 billion $ 22,801
Jan 6, 9 PM $ 0.338
+1.71%
$ 337.87 billion $ 29,414
Jan 6, 8 PM $ 0.333
+1.35%
$ 332.75 billion $ 29,949
Jan 6, 7 PM $ 0.329
-0.08%
$ 328.51 billion $ 29,602
Jan 6, 6 PM $ 0.328
+0.92%
$ 327.98 billion $ 29,842
Jan 6, 5 PM $ 0.329
-0.41%
$ 328.82 billion $ 29,500
Jan 6, 4 PM $ 0.335
-1.90%
$ 334.6 billion $ 29,971
Jan 6, 3 PM $ 0.341
-3.42%
$ 340.52 billion $ 27,733
Jan 6, 2 PM $ 0.359
+3.97%
$ 359.32 billion $ 22,644
Jan 6, 1 PM $ 0.347
+0.39%
$ 347.07 billion $ 21,256
Jan 6, 12 PM $ 0.345
+0.13%
$ 344.71 billion $ 21,264
Jan 6, 11 AM $ 0.347
+0.53%
$ 346.82 billion $ 21,036