Shen Historical Data

SHEN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.179
+0.35%
$179.47 billion $7,282
Mar 28, 5 PM $0.179
-0.32%
$179.02 billion $7,261
Mar 28, 4 PM $0.18
-0.07%
$179.81 billion $7,292
Mar 28, 3 PM $0.18
+0.31%
$180.11 billion $8,702
Mar 28, 2 PM $0.179
-0.31%
$178.65 billion $8,685
Mar 28, 1 PM $0.178
+1.44%
$177.97 billion $8,667
Mar 28, 12 PM $0.176
-0.24%
$175.7 billion $7,764
Mar 28, 11 AM $0.176
-2.36%
$175.98 billion $7,793
Mar 28, 10 AM $0.182
+3.46%
$182.48 billion $5,998
Mar 28, 9 AM $0.176
-0.41%
$176.49 billion $1,785
Mar 28, 8 AM $0.177
+0.48%
$177.26 billion $1,794
Mar 28, 7 AM $0.176
+0.28%
$176.25 billion $1,785
Mar 28, 6 AM $0.176
+0.48%
$175.97 billion $1,779
Mar 28, 5 AM $0.175
+0.09%
$174.96 billion $1,772
Mar 28, 4 AM $0.175
+0.13%
$174.8 billion $2,305
Mar 28, 3 AM $0.175
+0.08%
$174.84 billion $2,302
Mar 28, 2 AM $0.175
-0.24%
$174.81 billion $2,303
Mar 28, 1 AM $0.175
-0.37%
$175.26 billion $2,310
Mar 28, 12 AM $0.176
+0.79%
$176 billion $2,320
Mar 27, 11 PM $0.174
+0.04%
$174.37 billion $1,907
Mar 27, 10 PM $0.174
-0.42%
$174.13 billion $1,904
Mar 27, 9 PM $0.175
+0.16%
$174.84 billion $1,910
Mar 27, 8 PM $0.174
-0.38%
$174.08 billion $2,312
Mar 27, 7 PM $0.175
+0.30%
$175.15 billion $2,315
Mar 27, 6 PM $0.174
-0.35%
$174.38 billion $2,313
Mar 27, 5 PM $0.175
-0.23%
$175.24 billion $3,829
Mar 27, 4 PM $0.175
-0.16%
$175.14 billion $5,655
Mar 27, 3 PM $0.175
+0.71%
$175.28 billion $4,177
Mar 27, 2 PM $0.174
-0.61%
$173.72 billion $5,521
Mar 27, 1 PM $0.174
+0.29%
$174.16 billion $5,545
Mar 27, 12 PM $0.174
-0.55%
$173.57 billion $6,996
Mar 27, 11 AM $0.174
-0.31%
$174.5 billion $7,031
Mar 27, 10 AM $0.177
+0.02%
$177.01 billion $7,051
Mar 27, 9 AM $0.177
-0.04%
$177.2 billion $7,129
Mar 27, 8 AM $0.178
-0.58%
$178.45 billion $7,142
Mar 27, 7 AM $0.179
+0.36%
$179.47 billion $7,231
Mar 27, 6 AM $0.179
+0.09%
$178.8 billion $7,320
Mar 27, 5 AM $0.179
-0.86%
$178.92 billion $7,312
Mar 27, 4 AM $0.18
-0.21%
$180.37 billion $6,769
Mar 27, 3 AM $0.181
-0.32%
$180.78 billion $6,780
Mar 27, 2 AM $0.182
+0.18%
$181.56 billion $7,755
Mar 27, 1 AM $0.181
+0.23%
$181.01 billion $7,749
Mar 19, 6 PM $0.18
+0.00%
$180.25 billion $241
Mar 19, 5 PM $0.18
+0.13%
$180.3 billion $241
Mar 19, 4 PM $0.18
-0.10%
$179.93 billion $330
Mar 19, 3 PM $0.18
-0.60%
$179.64 billion $330
Mar 19, 2 PM $0.18
-0.46%
$180.26 billion $461
Mar 19, 1 PM $0.18
-1.01%
$180.19 billion $3,900
Mar 19, 12 PM $0.182
-0.49%
$182.16 billion $4,392
Mar 19, 11 AM $0.184
-0.15%
$183.68 billion $4,418