Shen Historical Data

SHEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.345
+0.13%
$ 344.71 billion $ 21,264
Jan 6, 11 AM $ 0.347
+0.53%
$ 346.82 billion $ 21,036
Jan 6, 10 AM $ 0.345
+0.93%
$ 344.59 billion $ 21,560
Jan 6, 9 AM $ 0.341
+0.29%
$ 341.04 billion $ 12,703
Jan 6, 8 AM $ 0.34
+0.23%
$ 339.87 billion $ 12,652
Jan 6, 7 AM $ 0.34
-1.78%
$ 339.82 billion $ 12,616
Jan 6, 6 AM $ 0.346
+0.19%
$ 345.95 billion $ 12,874
Jan 6, 5 AM $ 0.345
-0.77%
$ 345.38 billion $ 12,848
Jan 6, 4 AM $ 0.348
+0.54%
$ 348.13 billion $ 12,951
Jan 6, 3 AM $ 0.347
+0.21%
$ 347.42 billion $ 12,896
Jan 6, 2 AM $ 0.347
+0.80%
$ 347.35 billion $ 12,913
Jan 6, 1 AM $ 0.348
-0.45%
$ 347.7 billion $ 12,834
Jan 6, 12 AM $ 0.345
-0.94%
$ 344.93 billion $ 12,077
Jan 5, 11 PM $ 0.349
-0.40%
$ 349.29 billion $ 11,355
Jan 5, 10 PM $ 0.354
+4.15%
$ 353.55 billion $ 10,858
Jan 5, 9 PM $ 0.339
+0.63%
$ 339.14 billion $ 4,346
Jan 5, 8 PM $ 0.338
+0.75%
$ 338.02 billion $ 4,315
Jan 5, 7 PM $ 0.335
-0.43%
$ 335.45 billion $ 3,418
Jan 5, 6 PM $ 0.334
+0.35%
$ 333.85 billion $ 3,432
Jan 5, 5 PM $ 0.331
-0.82%
$ 330.8 billion $ 3,676
Jan 5, 4 PM $ 0.333
+1.41%
$ 333.43 billion $ 3,685
Jan 5, 3 PM $ 0.327
+1.08%
$ 326.85 billion $ 2,989
Jan 5, 2 PM $ 0.323
+1.63%
$ 322.8 billion $ 2,939
Jan 5, 1 PM $ 0.317
-0.77%
$ 317.31 billion $ 3,370
Jan 5, 12 PM $ 0.319
-0.05%
$ 318.85 billion $ 3,393
Jan 5, 11 AM $ 0.317
-1.62%
$ 317.48 billion $ 3,385
Jan 5, 10 AM $ 0.322
+0.21%
$ 321.77 billion $ 4,524
Jan 5, 9 AM $ 0.322
-0.21%
$ 322.43 billion $ 3,676
Jan 5, 8 AM $ 0.323
-0.30%
$ 322.86 billion $ 3,699
Jan 5, 7 AM $ 0.325
+0.44%
$ 324.53 billion $ 3,707
Jan 5, 6 AM $ 0.322
-0.27%
$ 321.82 billion $ 4,191
Jan 5, 5 AM $ 0.324
+0.58%
$ 323.62 billion $ 4,186
Jan 5, 4 AM $ 0.32
-1.43%
$ 320.35 billion $ 4,174
Jan 5, 3 AM $ 0.325
-0.17%
$ 324.87 billion $ 4,170
Jan 5, 2 AM $ 0.324
-0.86%
$ 324.33 billion $ 4,175
Jan 5, 1 AM $ 0.327
+1.28%
$ 327.2 billion $ 4,197
Jan 5, 12 AM $ 0.322
-0.07%
$ 322 billion $ 4,320
Jan 4, 11 PM $ 0.321
+0.30%
$ 321.4 billion $ 4,309
Jan 4, 10 PM $ 0.321
-0.18%
$ 320.5 billion $ 5,266
Jan 4, 9 PM $ 0.32
-0.53%
$ 320.43 billion $ 5,277
Jan 4, 8 PM $ 0.323
+0.65%
$ 322.67 billion $ 6,086
Jan 4, 7 PM $ 0.321
-1.36%
$ 320.81 billion $ 6,057
Jan 4, 6 PM $ 0.324
-1.12%
$ 324.11 billion $ 7,887
Jan 4, 5 PM $ 0.327
+0.14%
$ 326.91 billion $ 7,949
Jan 4, 4 PM $ 0.326
+0.64%
$ 326.06 billion $ 7,916
Jan 4, 3 PM $ 0.322
-0.23%
$ 321.76 billion $ 7,857
Jan 4, 2 PM $ 0.321
-1.49%
$ 321.2 billion $ 7,788
Jan 4, 1 PM $ 0.325
-0.73%
$ 324.79 billion $ 7,327
Jan 4, 12 PM $ 0.328
+0.33%
$ 327.58 billion $ 8,329
Jan 4, 11 AM $ 0.329
+1.06%
$ 329.18 billion $ 8,311