Shen Historical Data

SHEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.6
+0.00%
$ 600.1 billion $ 15
Mar 17, 2024 $ 0.7
+0.00%
$ -- $ 2
Mar 16, 2024 $ 0.7
+16.67%
$ 700 billion $ 16
Mar 15, 2024 $ 0.6
+0.00%
$ 600 billion $ 63
Jan 25, 2024 $ 0.42
+0.00%
$ -- $ 11
Jan 24, 2024 $ 0.42
-29.99%
$ 420 billion $ 11
Jan 23, 2024 $ 0.6
+156.15%
$ 599.9 billion $ 364
Jan 6, 2024 $ 0.234
+0.00%
$ -- $ 20
Jan 5, 2024 $ 0.234
-40.79%
$ 234.3 billion $ 72
Dec 31, 2023 $ 0.304
+0.00%
$ 304.4 billion $ 15
Dec 30, 2023 $ 0.304
+0.00%
$ 304.4 billion $ 15
Dec 18, 2023 $ 0.18
+0.00%
$ -- $ 20
Dec 17, 2023 $ 0.18
-44.57%
$ 180.2 billion $ 78
Dec 15, 2023 $ 0.25
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.25
+0.00%
$ 250.1 billion $ 0
Dec 13, 2023 $ 0.25
+0.00%
$ 250.1 billion $ 0
Dec 12, 2023 $ 0.25
+0.00%
$ 250.1 billion $ 0
Dec 11, 2023 $ 0.25
+0.00%
$ 250.1 billion $ 0
Dec 10, 2023 $ 0.25
+0.00%
$ 250.1 billion $ 0
Dec 9, 2023 $ 0.25
+0.00%
$ 250.1 billion $ 31
Dec 6, 2023 $ 0.7
+0.00%
$ -- $ 133
Dec 5, 2023 $ 0.7
+0.00%
$ 699.9 billion $ 273
Nov 27, 2023 $ 1
+0.00%
$ -- $ 0
Nov 26, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 25, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 24, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 23, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 22, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 21, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 20, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 19, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 18, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 17, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 16, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 15, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 14, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 13, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 12, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 11, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 10, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 9, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 8, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 7, 2023 $ 1
-0.72%
$ 999.9 billion $ 289
Nov 3, 2023 $ 0.246
+0.07%
$ -- $ 0
Nov 2, 2023 $ 0.246
+0.34%
$ 246.31 billion $ 0
Nov 1, 2023 $ 0.245
+0.11%
$ 245.46 billion $ 0
Oct 31, 2023 $ 0.245
-0.11%
$ 245.06 billion $ 0
Oct 30, 2023 $ 0.245
+0.06%
$ 245.28 billion $ 4
Oct 29, 2023 $ 0.245
-0.09%
$ 245.14 billion $ 0
Oct 28, 2023 $ 0.245
+0.13%
$ 245.32 billion $ 0