Shen Historical Data

SHEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0705
-0.04%
$ 70.54 billion $ 3,560
Jun 18, 9 PM $ 0.0707
-0.50%
$ 70.65 billion $ 3,549
Jun 18, 8 PM $ 0.0712
+0.37%
$ 71.19 billion $ 3,557
Jun 18, 7 PM $ 0.0706
+0.08%
$ 70.63 billion $ 3,733
Jun 18, 6 PM $ 0.0703
+1.23%
$ 70.34 billion $ 3,715
Jun 18, 5 PM $ 0.0695
-0.19%
$ 69.51 billion $ 3,250
Jun 18, 4 PM $ 0.0687
-1.60%
$ 68.71 billion $ 3,258
Jun 18, 3 PM $ 0.0704
-4.53%
$ 70.4 billion $ 2,702
Jun 18, 2 PM $ 0.0737
-0.30%
$ 73.74 billion $ 1,707
Jun 18, 1 PM $ 0.0739
-0.51%
$ 73.88 billion $ 1,712
Jun 18, 12 PM $ 0.0742
+0.48%
$ 74.25 billion $ 1,719
Jun 18, 11 AM $ 0.0741
-0.83%
$ 74.11 billion $ 2,255
Jun 18, 10 AM $ 0.0747
-0.34%
$ 74.7 billion $ 2,280
Jun 18, 9 AM $ 0.0747
-0.25%
$ 74.7 billion $ 2,287
Jun 18, 8 AM $ 0.0749
+0.14%
$ 74.91 billion $ 2,299
Jun 18, 7 AM $ 0.0748
+0.85%
$ 74.76 billion $ 2,297
Jun 18, 6 AM $ 0.0739
+0.26%
$ 73.88 billion $ 2,276
Jun 18, 5 AM $ 0.0745
-1.74%
$ 74.49 billion $ 2,262
Jun 18, 4 AM $ 0.0758
-0.39%
$ 75.81 billion $ 1,542
Jun 18, 3 AM $ 0.0764
-0.96%
$ 76.39 billion $ 1,556
Jun 18, 2 AM $ 0.0771
+0.38%
$ 77.09 billion $ 1,569
Jun 18, 1 AM $ 0.0769
+0.23%
$ 76.94 billion $ 1,562
Jun 18, 12 AM $ 0.0766
+0.40%
$ 76.64 billion $ 1,562
Jun 17, 11 PM $ 0.0763
+0.54%
$ 76.31 billion $ 1,553
Jun 17, 10 PM $ 0.0758
+0.58%
$ 75.81 billion $ 1,276
Jun 17, 9 PM $ 0.0759
+0.44%
$ 75.89 billion $ 1,267
Jun 17, 8 PM $ 0.0759
+0.77%
$ 75.94 billion $ 1,270
Jun 17, 7 PM $ 0.0757
-2.74%
$ 75.65 billion $ 1,070
Jun 17, 6 PM $ 0.077
-1.23%
$ 76.98 billion $ 1,172
Jun 17, 5 PM $ 0.078
+0.34%
$ 77.95 billion $ 1,365
Jun 17, 4 PM $ 0.078
+0.74%
$ 78 billion $ 1,360
Jun 17, 3 PM $ 0.0764
+0.67%
$ 76.43 billion $ 1,356
Jun 17, 2 PM $ 0.0762
+0.00%
$ 76.25 billion $ 1,828
Jun 17, 1 PM $ 0.0762
-0.07%
$ 76.2 billion $ 2,019
Jun 17, 12 PM $ 0.076
-1.35%
$ 76.04 billion $ 2,019
Jun 17, 11 AM $ 0.0769
-0.24%
$ 76.9 billion $ 1,670
Jun 17, 10 AM $ 0.0771
-0.11%
$ 77.08 billion $ 1,670
Jun 17, 9 AM $ 0.077
-0.56%
$ 77.02 billion $ 1,672
Jun 17, 8 AM $ 0.0776
-0.81%
$ 77.61 billion $ 2,825
Jun 17, 7 AM $ 0.0783
-0.36%
$ 78.3 billion $ 2,854
Jun 17, 6 AM $ 0.0787
-0.52%
$ 78.71 billion $ 3,136
Jun 17, 5 AM $ 0.0792
-0.24%
$ 79.2 billion $ 3,157
Jun 17, 4 AM $ 0.0794
+0.33%
$ 79.41 billion $ 3,168
Jun 17, 3 AM $ 0.0794
-0.31%
$ 79.43 billion $ 3,159
Jun 17, 2 AM $ 0.0796
+0.19%
$ 79.62 billion $ 3,180
Jun 17, 1 AM $ 0.0787
-0.41%
$ 78.67 billion $ 3,903
Jun 17, 12 AM $ 0.0791
+0.16%
$ 79.14 billion $ 3,879
Jun 16, 11 PM $ 0.0792
-0.07%
$ 79.17 billion $ 3,880
Jun 16, 10 PM $ 0.0794
-0.38%
$ 79.36 billion $ 3,890
Jun 16, 9 PM $ 0.0795
-0.97%
$ 79.49 billion $ 3,912