Shen Historical Data

SHEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.14
-0.54%
$ 140.1 billion $ 17,943
Jun 2, 9 PM $ 0.141
+0.73%
$ 141.36 billion $ 18,277
Jun 2, 8 PM $ 0.14
-0.39%
$ 139.95 billion $ 18,812
Jun 2, 7 PM $ 0.14
-0.79%
$ 140.37 billion $ 19,302
Jun 2, 6 PM $ 0.142
-1.88%
$ 141.79 billion $ 18,392
Jun 2, 5 PM $ 0.144
+1.26%
$ 144.46 billion $ 15,961
Jun 2, 4 PM $ 0.143
+1.75%
$ 142.65 billion $ 13,330
Jun 2, 3 PM $ 0.142
-2.49%
$ 141.84 billion $ 12,672
Jun 2, 2 PM $ 0.147
-1.73%
$ 146.55 billion $ 12,401
Jun 2, 1 PM $ 0.149
-0.91%
$ 149.3 billion $ 12,109
Jun 2, 12 PM $ 0.15
-0.56%
$ 149.97 billion $ 11,302
Jun 2, 11 AM $ 0.151
-0.03%
$ 150.72 billion $ 11,313
Jun 2, 10 AM $ 0.15
+0.25%
$ 150.46 billion $ 10,455
Jun 2, 9 AM $ 0.15
-0.24%
$ 150.14 billion $ 10,409
Jun 2, 8 AM $ 0.151
-0.07%
$ 150.6 billion $ 10,438
Jun 2, 7 AM $ 0.151
+0.29%
$ 150.83 billion $ 10,451
Jun 2, 6 AM $ 0.149
-2.21%
$ 149.27 billion $ 10,452
Jun 2, 5 AM $ 0.153
-1.53%
$ 152.62 billion $ 8,698
Jun 2, 4 AM $ 0.156
-0.34%
$ 155.52 billion $ 7,949
Jun 2, 3 AM $ 0.156
+0.35%
$ 155.89 billion $ 7,951
Jun 2, 2 AM $ 0.156
-0.09%
$ 155.66 billion $ 7,916
Jun 2, 1 AM $ 0.156
-0.99%
$ 155.71 billion $ 5,379
Jun 2, 12 AM $ 0.157
-0.28%
$ 157.48 billion $ 5,914
Jun 1, 11 PM $ 0.158
+0.24%
$ 158.11 billion $ 6,431
Jun 1, 10 PM $ 0.157
-0.20%
$ 156.87 billion $ 8,486
Jun 1, 9 PM $ 0.157
-1.06%
$ 157.46 billion $ 8,457
Jun 1, 8 PM $ 0.159
+0.70%
$ 159.13 billion $ 7,865
Jun 1, 7 PM $ 0.158
+0.18%
$ 157.9 billion $ 7,459
Jun 1, 6 PM $ 0.158
+0.74%
$ 157.99 billion $ 7,439
Jun 1, 5 PM $ 0.156
+0.40%
$ 156.35 billion $ 7,001
Jun 1, 4 PM $ 0.155
+0.57%
$ 154.98 billion $ 6,952
Jun 1, 3 PM $ 0.155
+0.06%
$ 155.47 billion $ 6,996
Jun 1, 2 PM $ 0.155
-1.30%
$ 155.23 billion $ 5,664
Jun 1, 1 PM $ 0.158
-0.35%
$ 158.12 billion $ 5,038
Jun 1, 12 PM $ 0.159
+0.22%
$ 158.88 billion $ 5,084
Jun 1, 11 AM $ 0.159
-0.08%
$ 159.21 billion $ 5,079
Jun 1, 10 AM $ 0.159
-0.43%
$ 158.85 billion $ 3,158
Jun 1, 9 AM $ 0.159
+0.17%
$ 159.37 billion $ 6,386
Jun 1, 8 AM $ 0.159
+0.00%
$ 159.14 billion $ 6,369
Jun 1, 7 AM $ 0.16
-0.12%
$ 159.87 billion $ 6,371
Jun 1, 6 AM $ 0.16
-0.77%
$ 159.9 billion $ 6,285
Jun 1, 5 AM $ 0.161
-0.08%
$ 160.69 billion $ 6,327
Jun 1, 4 AM $ 0.161
-0.81%
$ 161.31 billion $ 6,315
Jun 1, 3 AM $ 0.163
+0.19%
$ 162.79 billion $ 6,386
Jun 1, 2 AM $ 0.161
+0.23%
$ 161.47 billion $ 6,380
Jun 1, 1 AM $ 0.161
-0.97%
$ 161.36 billion $ 6,326
Jun 1, 12 AM $ 0.164
+0.52%
$ 164.05 billion $ 6,398
May 31, 11 PM $ 0.164
+1.09%
$ 164.11 billion $ 6,459
May 31, 10 PM $ 0.162
+0.29%
$ 162.27 billion $ 4,313
May 31, 9 PM $ 0.161
+0.33%
$ 161.37 billion $ 4,299