Shen Historical Data

SHEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.169
+0.36%
$ 168.68 billion $ 12,955
Apr 1, 3 PM $ 0.168
+0.17%
$ 167.88 billion $ 13,610
Apr 1, 2 PM $ 0.167
+1.53%
$ 167.01 billion $ 13,571
Apr 1, 1 PM $ 0.168
-4.05%
$ 167.89 billion $ 12,905
Apr 1, 12 PM $ 0.174
+0.22%
$ 174.41 billion $ 6,662
Apr 1, 11 AM $ 0.174
-0.51%
$ 173.75 billion $ 6,626
Apr 1, 10 AM $ 0.174
+0.30%
$ 174.19 billion $ 6,649
Apr 1, 9 AM $ 0.174
-0.05%
$ 174.16 billion $ 6,613
Apr 1, 8 AM $ 0.174
-1.02%
$ 174.13 billion $ 13,903
Apr 1, 7 AM $ 0.176
-0.13%
$ 176.37 billion $ 14,039
Apr 1, 6 AM $ 0.177
+1.82%
$ 177.47 billion $ 14,091
Apr 1, 5 AM $ 0.173
+0.84%
$ 173.41 billion $ 13,908
Apr 1, 4 AM $ 0.172
-0.34%
$ 171.94 billion $ 13,722
Apr 1, 3 AM $ 0.172
+0.81%
$ 171.57 billion $ 13,766
Apr 1, 2 AM $ 0.17
-0.36%
$ 169.91 billion $ 13,820
Apr 1, 1 AM $ 0.171
+0.05%
$ 170.69 billion $ 13,845
Apr 1, 12 AM $ 0.17
+0.63%
$ 169.63 billion $ 13,853
Mar 31, 11 PM $ 0.168
+0.27%
$ 168.11 billion $ 15,908
Mar 31, 10 PM $ 0.167
-0.96%
$ 166.75 billion $ 15,822
Mar 31, 9 PM $ 0.169
+0.06%
$ 168.7 billion $ 15,889
Mar 31, 8 PM $ 0.168
-1.80%
$ 167.86 billion $ 15,911
Mar 31, 7 PM $ 0.166
-1.03%
$ 166.24 billion $ 12,749
Mar 31, 6 PM $ 0.168
+0.52%
$ 167.54 billion $ 11,044
Mar 31, 5 PM $ 0.168
+0.95%
$ 167.99 billion $ 11,917
Mar 31, 4 PM $ 0.165
-2.91%
$ 165.04 billion $ 12,645
Mar 31, 3 PM $ 0.17
-0.77%
$ 170.16 billion $ 16,388
Mar 31, 2 PM $ 0.173
+0.29%
$ 173.17 billion $ 16,892
Mar 31, 1 PM $ 0.172
+0.61%
$ 171.8 billion $ 17,460
Mar 31, 12 PM $ 0.171
+0.07%
$ 171.15 billion $ 19,387
Mar 31, 11 AM $ 0.171
-0.03%
$ 170.98 billion $ 19,510
Mar 31, 10 AM $ 0.171
-0.32%
$ 170.95 billion $ 19,512
Mar 31, 9 AM $ 0.171
+3.29%
$ 171.19 billion $ 19,565
Mar 31, 8 AM $ 0.166
-0.34%
$ 166.23 billion $ 13,704
Mar 31, 7 AM $ 0.167
-0.54%
$ 166.77 billion $ 13,792
Mar 31, 6 AM $ 0.167
+0.15%
$ 167.26 billion $ 13,864
Mar 31, 5 AM $ 0.167
-0.66%
$ 167.11 billion $ 13,810
Mar 31, 4 AM $ 0.168
-0.39%
$ 168.28 billion $ 13,835
Mar 31, 3 AM $ 0.169
-0.60%
$ 169.46 billion $ 13,894
Mar 31, 2 AM $ 0.171
+0.19%
$ 170.65 billion $ 14,040
Mar 31, 1 AM $ 0.171
+1.16%
$ 170.63 billion $ 14,716
Mar 31, 12 AM $ 0.168
-1.33%
$ 167.77 billion $ 14,955
Mar 30, 11 PM $ 0.17
-0.35%
$ 170.44 billion $ 12,517
Mar 30, 10 PM $ 0.171
-0.25%
$ 171.21 billion $ 15,112
Mar 30, 9 PM $ 0.172
+0.92%
$ 171.7 billion $ 15,167
Mar 30, 8 PM $ 0.17
+0.08%
$ 170.11 billion $ 15,033
Mar 30, 7 PM $ 0.17
+0.06%
$ 170.03 billion $ 15,020
Mar 30, 6 PM $ 0.17
-2.02%
$ 170.03 billion $ 14,663
Mar 30, 5 PM $ 0.173
-0.91%
$ 173.23 billion $ 13,677
Mar 30, 4 PM $ 0.173
-4.27%
$ 172.78 billion $ 13,778
Mar 30, 3 PM $ 0.179
+1.10%
$ 179.03 billion $ 8,848