Shen Historical Data

SHEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.07
-0.22%
$70 billion $2,746
Jul 9, 6 PM $0.0703
+0.00%
$70.33 billion $2,945
Jul 9, 5 PM $0.0703
+0.78%
$70.26 billion $2,942
Jul 9, 4 PM $0.0698
-2.02%
$69.77 billion $3,038
Jul 9, 3 PM $0.0712
-1.45%
$71.22 billion $1,539
Jul 9, 2 PM $0.0724
-0.25%
$72.37 billion $1,564
Jul 9, 1 PM $0.0724
-0.13%
$72.44 billion $1,566
Jul 9, 12 PM $0.0723
+0.01%
$72.27 billion $1,562
Jul 9, 11 AM $0.0726
+0.92%
$72.6 billion $1,587
Jul 9, 10 AM $0.072
+0.27%
$72.03 billion $1,575
Jul 9, 9 AM $0.0718
+0.25%
$71.77 billion $1,569
Jul 9, 8 AM $0.0715
-0.55%
$71.5 billion $1,983
Jul 9, 7 AM $0.0721
-0.28%
$72.08 billion $1,999
Jul 9, 6 AM $0.0725
+0.65%
$72.52 billion $2,012
Jul 9, 5 AM $0.072
-0.53%
$72.05 billion $1,998
Jul 9, 4 AM $0.0725
+0.83%
$72.52 billion $1,611
Jul 9, 3 AM $0.0719
-0.11%
$71.92 billion $1,504
Jul 9, 2 AM $0.0719
-0.15%
$71.91 billion $1,504
Jul 9, 1 AM $0.0719
+0.10%
$71.92 billion $2,301
Jul 9, 12 AM $0.0716
-0.14%
$71.64 billion $2,688
Jul 8, 11 PM $0.0717
-0.15%
$71.71 billion $2,690
Jul 8, 10 PM $0.0717
-0.01%
$71.71 billion $2,690
Jul 8, 9 PM $0.0722
+0.29%
$72.22 billion $2,329
Jul 1, 2 PM $0.0601
+0.85%
$60.13 billion $47
Jul 1, 1 PM $0.0593
+0.61%
$59.26 billion $46
Jul 1, 12 PM $0.0591
+0.67%
$59.05 billion $666
Jul 1, 11 AM $0.0587
-0.22%
$58.7 billion $1,508
Jul 1, 10 AM $0.0587
+0.31%
$58.67 billion $1,512
Jul 1, 9 AM $0.0587
+0.57%
$58.69 billion $1,503
Jul 1, 8 AM $0.0582
-0.48%
$58.18 billion $1,545
Jul 1, 7 AM $0.0585
+0.53%
$58.46 billion $1,578
Jul 1, 6 AM $0.0582
-0.71%
$58.25 billion $1,599
Jul 1, 5 AM $0.0587
-0.28%
$58.73 billion $1,614
Jul 1, 4 AM $0.0591
+1.27%
$59.1 billion $1,620
Jul 1, 3 AM $0.0578
+1.60%
$57.83 billion $1,916
Jul 1, 2 AM $0.0569
+0.97%
$56.95 billion $5,338
Jul 1, 1 AM $0.0562
+0.04%
$56.24 billion $6,214
Jul 1, 12 AM $0.0562
-0.08%
$56.15 billion $9,215
Jun 30, 11 PM $0.0561
+0.06%
$56.07 billion $9,288
Jun 30, 10 PM $0.056
-0.10%
$55.99 billion $9,261
Jun 30, 9 PM $0.0561
+0.28%
$56.14 billion $9,263
Jun 30, 8 PM $0.056
-0.62%
$56.04 billion $9,253
Jun 30, 7 PM $0.0566
-0.22%
$56.56 billion $9,320
Jun 30, 6 PM $0.0563
-0.09%
$56.32 billion $9,368
Jun 30, 5 PM $0.0565
+0.17%
$56.54 billion $9,317
Jun 30, 4 PM $0.0562
-0.27%
$56.18 billion $9,329
Jun 30, 3 PM $0.056
-0.10%
$56.03 billion $9,426
Jun 30, 2 PM $0.0562
+0.77%
$56.24 billion $9,385
Jun 30, 1 PM $0.0554
+0.37%
$55.45 billion $9,488
Jun 30, 12 PM $0.0558
-3.58%
$55.82 billion $9,680