Shen Historical Data

SHEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.245
-0.04%
$ 244.96 billion $ 0
Oct 26, 2023 $ 0.245
+0.06%
$ 245.04 billion $ 0
Oct 25, 2023 $ 0.245
-0.05%
$ 244.88 billion $ 0
Oct 24, 2023 $ 0.245
+0.37%
$ 245.18 billion $ 0
Oct 23, 2023 $ 0.244
-0.10%
$ 244.31 billion $ 0
Oct 22, 2023 $ 0.245
-30.05%
$ 244.64 billion $ 59
Oct 21, 2023 $ 0.35
+0.01%
$ 349.8 billion $ 0
Oct 20, 2023 $ 0.35
+0.16%
$ 349.78 billion $ 0
Oct 19, 2023 $ 0.349
-0.39%
$ 349.22 billion $ 0
Oct 18, 2023 $ 0.351
+0.02%
$ 350.66 billion $ 0
Oct 17, 2023 $ 0.351
+0.10%
$ 350.53 billion $ 0
Oct 16, 2023 $ 0.35
-0.21%
$ 350.14 billion $ 0
Oct 15, 2023 $ 0.351
-0.20%
$ 350.79 billion $ 0
Oct 14, 2023 $ 0.352
+0.26%
$ 351.64 billion $ 0
Oct 13, 2023 $ 0.351
-0.03%
$ 350.8 billion $ 0
Oct 12, 2023 $ 0.351
-0.07%
$ 351.01 billion $ 24
Oct 11, 2023 $ 0.351
+107.81%
$ 351.29 billion $ 62
Oct 2, 2023 $ 0.13
+0.35%
$ 130.11 billion $ 16
Oct 1, 2023 $ 0.13
-0.42%
$ 129.66 billion $ 16
Aug 9, 2023 $ 0.0999
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.1
+0.08%
$ 99.98 billion $ 0
Aug 7, 2023 $ 0.0999
+0.01%
$ 99.87 billion $ 0
Aug 6, 2023 $ 0.0998
-0.28%
$ 99.78 billion $ 0
Aug 5, 2023 $ 0.1
+0.12%
$ 100.02 billion $ 0
Aug 4, 2023 $ 0.0999
-0.08%
$ 99.9 billion $ 0
Aug 3, 2023 $ 0.1
+0.06%
$ 99.97 billion $ 0
Aug 2, 2023 $ 0.0999
+0.26%
$ 99.95 billion $ 0
Aug 1, 2023 $ 0.0997
-68.37%
$ 99.7 billion $ 80
Jul 31, 2023 $ 0.315
+0.00%
$ 315.14 billion $ 0
Jul 30, 2023 $ 0.315
+0.26%
$ 315.09 billion $ 241
Jul 29, 2023 $ 0.314
+0.02%
$ 314.25 billion $ 0
Jul 28, 2023 $ 0.314
+7.83%
$ 314.15 billion $ 112
Jul 27, 2023 $ 0.291
-0.17%
$ 291.22 billion $ 0
Jul 26, 2023 $ 0.292
+0.06%
$ 291.78 billion $ 0
Jul 25, 2023 $ 0.291
-9.35%
$ 291.47 billion $ 72
Jul 24, 2023 $ 0.322
+0.08%
$ 321.51 billion $ 0
Jul 23, 2023 $ 0.321
-0.24%
$ 321.05 billion $ 0
Jul 22, 2023 $ 0.322
-0.08%
$ 321.95 billion $ 49
Jul 21, 2023 $ 0.322
+0.01%
$ 322.19 billion $ 0
Jul 20, 2023 $ 0.322
+0.00%
$ 322.34 billion $ 0
Jul 19, 2023 $ 0.322
+0.25%
$ 322.21 billion $ 114
Jul 18, 2023 $ 0.321
+0.68%
$ 321.42 billion $ 744
Jul 17, 2023 $ 0.319
-9.54%
$ 319.17 billion $ 437
Jul 16, 2023 $ 0.353
+0.33%
$ 353.23 billion $ 0
Jul 15, 2023 $ 0.352
+0.05%
$ 352.4 billion $ 9
Jul 14, 2023 $ 0.352
-1.94%
$ 352.05 billion $ 218
Jul 13, 2023 $ 0.359
+23.13%
$ 359 billion $ 2,202
Jul 12, 2023 $ 0.292
-0.01%
$ 291.55 billion $ 0
Jul 11, 2023 $ 0.292
+0.05%
$ 291.58 billion $ 0
Jul 10, 2023 $ 0.291
-1.26%
$ 291.4 billion $ 221