Shen Historical Data

SHEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0578
-0.51%
$57.8 billion $19,426
Jun 30, 10 AM $0.0581
-0.05%
$58.07 billion $34,797
Jun 30, 9 AM $0.058
+0.37%
$57.95 billion $36,086
Jun 30, 8 AM $0.0578
-0.31%
$57.79 billion $35,763
Jun 30, 7 AM $0.058
-0.08%
$58.04 billion $35,847
Jun 30, 6 AM $0.0581
+0.67%
$58.15 billion $36,075
Jun 30, 5 AM $0.0576
-0.38%
$57.6 billion $35,874
Jun 30, 4 AM $0.0578
+0.20%
$57.83 billion $35,913
Jun 30, 3 AM $0.0583
+1.62%
$58.33 billion $35,849
Jun 30, 2 AM $0.0573
-0.90%
$57.25 billion $32,355
Jun 30, 1 AM $0.0578
-0.67%
$57.77 billion $31,806
Jun 30, 12 AM $0.0581
-0.35%
$58.12 billion $28,009
Jun 29, 11 PM $0.0584
-0.46%
$58.37 billion $28,188
Jun 29, 10 PM $0.0587
-0.68%
$58.66 billion $28,337
Jun 29, 9 PM $0.059
+0.29%
$59.02 billion $29,440
Jun 29, 8 PM $0.0589
-0.20%
$58.93 billion $29,332
Jun 29, 7 PM $0.0591
+0.18%
$59.07 billion $29,431
Jun 29, 6 PM $0.059
-0.54%
$58.95 billion $29,393
Jun 29, 5 PM $0.0591
+1.45%
$59.1 billion $29,543
Jun 29, 4 PM $0.058
-0.59%
$57.99 billion $29,290
Jun 29, 3 PM $0.0581
+0.73%
$58.1 billion $29,331
Jun 29, 2 PM $0.0578
+0.27%
$57.77 billion $29,084
Jun 29, 1 PM $0.0583
-0.46%
$58.33 billion $29,052
Jun 22, 6 AM $0.0723
-0.13%
$72.32 billion $659
Jun 22, 5 AM $0.0722
+0.69%
$72.23 billion $1,007
Jun 22, 4 AM $0.0717
+0.13%
$71.71 billion $1,912
Jun 22, 3 AM $0.072
+0.24%
$72.05 billion $1,909
Jun 22, 2 AM $0.0724
-0.43%
$72.39 billion $1,925
Jun 22, 1 AM $0.0727
+1.28%
$72.71 billion $1,938
Jun 22, 12 AM $0.0717
+0.96%
$71.72 billion $1,914
Jun 21, 11 PM $0.071
-0.98%
$71.01 billion $1,894
Jun 21, 10 PM $0.0715
-0.93%
$71.51 billion $1,912
Jun 21, 9 PM $0.0719
-0.79%
$71.92 billion $2,023
Jun 21, 8 PM $0.0728
-0.51%
$72.77 billion $2,032
Jun 21, 7 PM $0.073
-0.04%
$73.01 billion $2,051
Jun 21, 6 PM $0.073
+0.03%
$73.05 billion $2,048
Jun 21, 5 PM $0.073
+0.06%
$72.95 billion $2,047
Jun 21, 4 PM $0.0727
-0.78%
$72.68 billion $2,044
Jun 21, 3 PM $0.0732
+0.24%
$73.23 billion $2,054
Jun 21, 2 PM $0.073
+0.25%
$73.05 billion $2,048
Jun 21, 1 PM $0.0729
+0.46%
$72.9 billion $2,956
Jun 21, 12 PM $0.0724
-0.48%
$72.42 billion $2,944
Jun 21, 11 AM $0.0728
-0.45%
$72.8 billion $2,953
Jun 21, 10 AM $0.0731
+0.16%
$73.12 billion $2,967
Jun 21, 9 AM $0.0728
+0.42%
$72.82 billion $2,962
Jun 21, 8 AM $0.0724
-0.80%
$72.44 billion $2,942
Jun 21, 7 AM $0.073
+0.31%
$73 billion $2,963
Jun 21, 6 AM $0.0727
-0.79%
$72.67 billion $2,953
Jun 21, 5 AM $0.0734
-0.26%
$73.4 billion $1,917
Jun 21, 4 AM $0.0727
+0.89%
$72.73 billion $1,926