Shen Historical Data

SHEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.173
-4.27%
$ 172.78 billion $ 13,778
Mar 30, 3 PM $ 0.179
+1.10%
$ 179.03 billion $ 8,848
Mar 30, 2 PM $ 0.178
+0.33%
$ 177.88 billion $ 9,572
Mar 30, 1 PM $ 0.178
+2.91%
$ 177.87 billion $ 9,140
Mar 30, 12 PM $ 0.172
+0.21%
$ 171.77 billion $ 7,801
Mar 30, 11 AM $ 0.171
+1.10%
$ 171.28 billion $ 6,990
Mar 30, 10 AM $ 0.17
-0.13%
$ 169.7 billion $ 6,909
Mar 30, 9 AM $ 0.17
-3.19%
$ 170.04 billion $ 6,929
Mar 30, 8 AM $ 0.175
+1.12%
$ 175.1 billion $ 6,504
Mar 30, 7 AM $ 0.173
+0.13%
$ 172.58 billion $ 6,413
Mar 30, 6 AM $ 0.172
-0.56%
$ 172.1 billion $ 7,164
Mar 30, 5 AM $ 0.173
+0.02%
$ 172.62 billion $ 7,157
Mar 30, 4 AM $ 0.173
+0.40%
$ 172.76 billion $ 7,173
Mar 30, 3 AM $ 0.172
-0.45%
$ 171.7 billion $ 7,152
Mar 30, 2 AM $ 0.171
-0.92%
$ 170.95 billion $ 7,365
Mar 30, 1 AM $ 0.172
+0.87%
$ 172.03 billion $ 6,685
Mar 30, 12 AM $ 0.17
+1.54%
$ 170.37 billion $ 6,251
Mar 29, 11 PM $ 0.167
+1.57%
$ 167.4 billion $ 6,066
Mar 29, 10 PM $ 0.169
-0.83%
$ 168.8 billion $ 5,406
Mar 29, 9 PM $ 0.17
+0.14%
$ 170.07 billion $ 3,478
Mar 29, 8 PM $ 0.17
+0.53%
$ 170.11 billion $ 3,470
Mar 29, 7 PM $ 0.17
-0.35%
$ 169.51 billion $ 3,457
Mar 29, 6 PM $ 0.17
+0.00%
$ 169.82 billion $ 3,476
Mar 29, 5 PM $ 0.169
-0.24%
$ 169.36 billion $ 3,470
Mar 29, 4 PM $ 0.17
+0.15%
$ 170.21 billion $ 3,469
Mar 29, 3 PM $ 0.17
-0.89%
$ 169.96 billion $ 3,472
Mar 29, 2 PM $ 0.171
+0.22%
$ 171.47 billion $ 1,890
Mar 29, 1 PM $ 0.171
-0.42%
$ 171.28 billion $ 1,886
Mar 29, 12 PM $ 0.172
-0.50%
$ 172.11 billion $ 2,671
Mar 29, 11 AM $ 0.173
+0.56%
$ 173.07 billion $ 2,686
Mar 29, 10 AM $ 0.172
-0.68%
$ 171.98 billion $ 5,613
Mar 29, 9 AM $ 0.173
-1.41%
$ 173.05 billion $ 8,709
Mar 29, 8 AM $ 0.176
+0.02%
$ 175.56 billion $ 7,774
Mar 29, 7 AM $ 0.176
-0.63%
$ 175.81 billion $ 7,774
Mar 29, 6 AM $ 0.177
+0.06%
$ 176.55 billion $ 6,994
Mar 29, 5 AM $ 0.176
-0.54%
$ 176.15 billion $ 6,975
Mar 29, 4 AM $ 0.177
-0.12%
$ 177.24 billion $ 7,001
Mar 29, 3 AM $ 0.177
+0.68%
$ 177.48 billion $ 7,015
Mar 29, 2 AM $ 0.176
+0.01%
$ 176.15 billion $ 6,761
Mar 29, 1 AM $ 0.176
+0.23%
$ 176.31 billion $ 6,756
Mar 29, 12 AM $ 0.176
+0.04%
$ 175.9 billion $ 6,747
Mar 28, 11 PM $ 0.177
-0.65%
$ 176.7 billion $ 7,139
Mar 28, 10 PM $ 0.178
-0.28%
$ 178.03 billion $ 7,221
Mar 28, 9 PM $ 0.178
-0.21%
$ 178.48 billion $ 7,248
Mar 28, 8 PM $ 0.179
+0.21%
$ 178.99 billion $ 7,262
Mar 28, 7 PM $ 0.179
-0.41%
$ 178.62 billion $ 7,252
Mar 28, 6 PM $ 0.179
+0.35%
$ 179.47 billion $ 7,282
Mar 28, 5 PM $ 0.179
-0.32%
$ 179.02 billion $ 7,261
Mar 28, 4 PM $ 0.18
-0.07%
$ 179.81 billion $ 7,292
Mar 28, 3 PM $ 0.18
+0.31%
$ 180.11 billion $ 8,702