Shen Historical Data

SHEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0801
+0.71%
$ 80.08 billion $ 3,942
Jun 16, 7 PM $ 0.0794
-0.29%
$ 79.41 billion $ 3,905
Jun 16, 6 PM $ 0.0801
-0.26%
$ 80.14 billion $ 3,923
Jun 16, 5 PM $ 0.0798
+0.07%
$ 79.82 billion $ 3,674
Jun 16, 4 PM $ 0.0799
-0.43%
$ 79.85 billion $ 6,427
Jun 16, 3 PM $ 0.0803
-1.99%
$ 80.26 billion $ 7,091
Jun 16, 2 PM $ 0.0815
-2.01%
$ 81.53 billion $ 5,974
Jun 16, 1 PM $ 0.0828
-1.27%
$ 82.8 billion $ 6,069
Jun 16, 12 PM $ 0.0835
+1.27%
$ 83.52 billion $ 6,413
Jun 16, 11 AM $ 0.0825
-0.71%
$ 82.46 billion $ 9,319
Jun 16, 10 AM $ 0.0833
+0.26%
$ 83.32 billion $ 9,972
Jun 16, 9 AM $ 0.083
+1.55%
$ 83.03 billion $ 9,977
Jun 16, 8 AM $ 0.0811
+0.20%
$ 81.06 billion $ 12,770
Jun 16, 7 AM $ 0.0809
+0.06%
$ 80.92 billion $ 13,837
Jun 16, 6 AM $ 0.0807
+0.58%
$ 80.74 billion $ 13,608
Jun 16, 5 AM $ 0.0802
+0.66%
$ 80.24 billion $ 13,506
Jun 16, 4 AM $ 0.0799
-0.59%
$ 79.87 billion $ 13,519
Jun 16, 3 AM $ 0.0804
+0.51%
$ 80.42 billion $ 13,626
Jun 16, 2 AM $ 0.0798
+1.26%
$ 79.85 billion $ 14,092
Jun 16, 1 AM $ 0.0787
-0.47%
$ 78.72 billion $ 12,767
Jun 16, 12 AM $ 0.0792
-0.03%
$ 79.19 billion $ 13,316
Jun 15, 11 PM $ 0.0789
-0.34%
$ 78.94 billion $ 14,483
Jun 15, 10 PM $ 0.0792
-1.15%
$ 79.19 billion $ 14,482
Jun 15, 9 PM $ 0.0801
-0.10%
$ 80.05 billion $ 14,647
Jun 15, 8 PM $ 0.0816
-1.13%
$ 81.59 billion $ 14,650
Jun 15, 7 PM $ 0.0826
-1.00%
$ 82.57 billion $ 15,088
Jun 15, 6 PM $ 0.0833
-0.06%
$ 83.32 billion $ 15,638
Jun 15, 5 PM $ 0.083
-3.38%
$ 82.98 billion $ 15,630
Jun 15, 4 PM $ 0.0861
+1.76%
$ 86.06 billion $ 12,745
Jun 15, 3 PM $ 0.0837
-0.45%
$ 83.68 billion $ 12,210
Jun 15, 2 PM $ 0.0841
-0.63%
$ 84.11 billion $ 12,138
Jun 15, 1 PM $ 0.0832
-0.35%
$ 83.18 billion $ 12,371
Jun 15, 12 PM $ 0.084
+1.10%
$ 83.97 billion $ 11,534
Jun 15, 11 AM $ 0.0829
+1.85%
$ 82.94 billion $ 8,720
Jun 15, 10 AM $ 0.0807
+0.10%
$ 80.67 billion $ 8,548
Jun 15, 9 AM $ 0.0803
-4.61%
$ 80.26 billion $ 7,996
Jun 15, 8 AM $ 0.084
+0.67%
$ 83.97 billion $ 4,127
Jun 15, 7 AM $ 0.0835
-0.43%
$ 83.54 billion $ 2,908
Jun 15, 6 AM $ 0.0836
+0.07%
$ 83.63 billion $ 4,069
Jun 15, 5 AM $ 0.0835
+0.36%
$ 83.46 billion $ 4,054
Jun 15, 4 AM $ 0.0833
-0.63%
$ 83.32 billion $ 4,033
Jun 15, 3 AM $ 0.0836
+1.31%
$ 83.57 billion $ 3,938
Jun 15, 2 AM $ 0.0827
-0.31%
$ 82.69 billion $ 3,364
Jun 15, 1 AM $ 0.0834
-1.45%
$ 83.41 billion $ 3,383
Jun 15, 12 AM $ 0.0847
+3.63%
$ 84.7 billion $ 2,825
Jun 14, 11 PM $ 0.0799
+1.77%
$ 79.87 billion $ 2,766
Jun 14, 10 PM $ 0.0788
+0.59%
$ 78.78 billion $ 2,656
Jun 14, 9 PM $ 0.077
+3.02%
$ 77.02 billion $ 2,650
Jun 14, 8 PM $ 0.0747
+0.65%
$ 74.68 billion $ 2,530
Jun 14, 7 PM $ 0.0744
+1.07%
$ 74.4 billion $ 2,511