Shen Historical Data

SHEN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.418
-0.94%
$ 418.34 billion $ 15,105
Nov 21, 1 AM $ 0.424
-0.13%
$ 423.57 billion $ 16,553
Nov 21, 12 AM $ 0.424
+0.20%
$ 423.75 billion $ 14,935
Nov 20, 11 PM $ 0.425
-1.67%
$ 424.96 billion $ 13,704
Nov 20, 10 PM $ 0.431
-0.24%
$ 431.47 billion $ 14,005
Nov 20, 9 PM $ 0.428
+1.08%
$ 428.08 billion $ 12,755
Nov 20, 8 PM $ 0.423
+0.00%
$ 422.75 billion $ 12,063
Nov 20, 7 PM $ 0.422
-0.35%
$ 421.79 billion $ 12,041
Nov 20, 6 PM $ 0.424
-0.15%
$ 424.33 billion $ 10,999
Nov 20, 5 PM $ 0.427
-1.43%
$ 427.02 billion $ 6,770
Nov 20, 4 PM $ 0.434
-3.39%
$ 434.45 billion $ 7,772
Nov 20, 3 PM $ 0.452
-0.78%
$ 452.45 billion $ 8,401
Nov 20, 2 PM $ 0.456
-0.67%
$ 456.27 billion $ 8,658
Nov 20, 1 PM $ 0.46
-0.37%
$ 459.67 billion $ 7,524
Nov 20, 12 PM $ 0.46
+0.33%
$ 459.52 billion $ 7,557
Nov 20, 11 AM $ 0.457
-0.51%
$ 456.71 billion $ 7,501
Nov 20, 10 AM $ 0.464
-0.15%
$ 463.62 billion $ 6,592
Nov 20, 9 AM $ 0.466
-0.14%
$ 466.03 billion $ 5,631
Nov 20, 8 AM $ 0.467
-0.43%
$ 466.96 billion $ 5,659
Nov 20, 7 AM $ 0.467
+1.01%
$ 467.43 billion $ 4,546
Nov 20, 6 AM $ 0.464
-0.25%
$ 464.43 billion $ 4,486
Nov 20, 5 AM $ 0.465
-0.12%
$ 464.7 billion $ 4,513
Nov 20, 4 AM $ 0.463
-0.53%
$ 462.99 billion $ 4,803
Nov 20, 3 AM $ 0.465
-0.29%
$ 465 billion $ 4,805
Nov 20, 2 AM $ 0.466
+0.55%
$ 466.25 billion $ 4,815
Nov 20, 1 AM $ 0.462
+0.38%
$ 461.73 billion $ 8,819
Nov 20, 12 AM $ 0.462
+0.36%
$ 461.87 billion $ 9,809
Nov 19, 11 PM $ 0.46
+1.19%
$ 460.33 billion $ 9,815
Nov 19, 10 PM $ 0.455
-0.22%
$ 454.57 billion $ 9,702
Nov 19, 9 PM $ 0.454
+2.63%
$ 453.92 billion $ 10,316
Nov 19, 8 PM $ 0.438
+0.69%
$ 437.7 billion $ 9,465
Nov 19, 7 PM $ 0.433
-0.10%
$ 432.61 billion $ 9,302
Nov 19, 6 PM $ 0.433
-1.59%
$ 432.71 billion $ 9,267
Nov 19, 5 PM $ 0.44
-1.56%
$ 439.73 billion $ 9,135
Nov 19, 4 PM $ 0.449
-1.78%
$ 449.22 billion $ 8,468
Nov 19, 3 PM $ 0.461
-0.13%
$ 461.47 billion $ 8,564
Nov 19, 2 PM $ 0.461
-0.32%
$ 461.5 billion $ 10,788
Nov 19, 1 PM $ 0.464
-0.69%
$ 464.12 billion $ 10,809
Nov 19, 12 PM $ 0.466
+0.47%
$ 465.78 billion $ 10,911
Nov 19, 11 AM $ 0.464
+0.01%
$ 464.31 billion $ 10,824
Nov 19, 10 AM $ 0.466
+0.38%
$ 465.87 billion $ 11,358
Nov 19, 9 AM $ 0.463
-0.15%
$ 463.42 billion $ 11,767
Nov 19, 8 AM $ 0.465
-0.08%
$ 465.47 billion $ 12,459
Nov 19, 7 AM $ 0.465
+1.19%
$ 465.17 billion $ 12,505
Nov 19, 6 AM $ 0.459
+1.21%
$ 458.98 billion $ 12,341
Nov 19, 5 AM $ 0.454
-2.68%
$ 454.27 billion $ 13,663
Nov 19, 4 AM $ 0.467
-0.44%
$ 466.54 billion $ 13,453
Nov 19, 3 AM $ 0.47
-1.20%
$ 470.29 billion $ 13,505
Nov 19, 2 AM $ 0.475
+0.69%
$ 475.18 billion $ 13,718
Nov 19, 1 AM $ 0.473
-0.26%
$ 473.22 billion $ 8,592