Shen Historical Data

SHEN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.473
-0.26%
$ 473.22 billion $ 8,592
Nov 19, 12 AM $ 0.469
-0.68%
$ 469.02 billion $ 8,684
Nov 18, 11 PM $ 0.472
-0.75%
$ 471.77 billion $ 7,629
Nov 18, 10 PM $ 0.476
+0.77%
$ 475.75 billion $ 7,680
Nov 18, 9 PM $ 0.474
-0.98%
$ 473.96 billion $ 7,111
Nov 18, 8 PM $ 0.479
+0.37%
$ 479.47 billion $ 7,439
Nov 18, 7 PM $ 0.48
+0.13%
$ 479.78 billion $ 8,385
Nov 18, 6 PM $ 0.48
+0.77%
$ 479.87 billion $ 8,410
Nov 18, 5 PM $ 0.476
-0.51%
$ 476.47 billion $ 8,359
Nov 18, 4 PM $ 0.475
+0.71%
$ 474.85 billion $ 8,202
Nov 18, 3 PM $ 0.472
+2.97%
$ 471.78 billion $ 10,648
Nov 18, 2 PM $ 0.461
+0.51%
$ 461 billion $ 8,309
Nov 18, 1 PM $ 0.457
-0.98%
$ 457.46 billion $ 8,318
Nov 18, 12 PM $ 0.464
+0.20%
$ 463.69 billion $ 8,379
Nov 18, 11 AM $ 0.463
-0.05%
$ 463.44 billion $ 8,393
Nov 18, 10 AM $ 0.464
-0.77%
$ 464.05 billion $ 8,410
Nov 18, 9 AM $ 0.465
-0.62%
$ 464.68 billion $ 11,342
Nov 18, 8 AM $ 0.467
+0.58%
$ 466.72 billion $ 11,340
Nov 18, 7 AM $ 0.465
+1.09%
$ 464.67 billion $ 16,459
Nov 18, 6 AM $ 0.46
-1.61%
$ 460.28 billion $ 16,304
Nov 18, 5 AM $ 0.468
+0.28%
$ 467.78 billion $ 15,046
Nov 18, 4 AM $ 0.465
-0.93%
$ 464.95 billion $ 15,003
Nov 18, 3 AM $ 0.47
+1.09%
$ 469.71 billion $ 15,909
Nov 18, 2 AM $ 0.468
+0.60%
$ 467.71 billion $ 15,752
Nov 18, 1 AM $ 0.463
-0.22%
$ 463.3 billion $ 15,760
Nov 18, 12 AM $ 0.458
-1.50%
$ 457.89 billion $ 15,844
Nov 17, 11 PM $ 0.463
-0.06%
$ 462.92 billion $ 15,862
Nov 17, 10 PM $ 0.464
+0.22%
$ 463.65 billion $ 15,806
Nov 17, 9 PM $ 0.462
+0.32%
$ 461.74 billion $ 16,557
Nov 17, 8 PM $ 0.457
-1.52%
$ 457 billion $ 16,303
Nov 17, 7 PM $ 0.466
-0.81%
$ 465.96 billion $ 15,559
Nov 17, 6 PM $ 0.47
-0.72%
$ 469.53 billion $ 17,047
Nov 17, 5 PM $ 0.475
-2.22%
$ 474.9 billion $ 22,549
Nov 17, 4 PM $ 0.48
-0.61%
$ 480 billion $ 26,237
Nov 17, 3 PM $ 0.484
-1.87%
$ 484.31 billion $ 23,558
Nov 17, 2 PM $ 0.498
+3.06%
$ 498.19 billion $ 23,451
Nov 17, 1 PM $ 0.489
-2.05%
$ 489.05 billion $ 22,968
Nov 17, 12 PM $ 0.5
-0.30%
$ 499.84 billion $ 30,714
Nov 17, 11 AM $ 0.503
+0.41%
$ 502.95 billion $ 30,842
Nov 17, 10 AM $ 0.501
+1.31%
$ 501.41 billion $ 30,812
Nov 17, 9 AM $ 0.495
+0.02%
$ 494.64 billion $ 26,901
Nov 17, 8 AM $ 0.5
-0.34%
$ 499.92 billion $ 26,879
Nov 17, 7 AM $ 0.502
+0.33%
$ 501.98 billion $ 21,206
Nov 17, 6 AM $ 0.497
-0.14%
$ 497.05 billion $ 21,150
Nov 17, 5 AM $ 0.497
-0.33%
$ 496.58 billion $ 21,041
Nov 17, 4 AM $ 0.5
+0.73%
$ 499.72 billion $ 21,062
Nov 17, 3 AM $ 0.496
+0.52%
$ 495.59 billion $ 20,880
Nov 17, 2 AM $ 0.493
+0.36%
$ 492.57 billion $ 20,749
Nov 17, 1 AM $ 0.492
-0.48%
$ 492.27 billion $ 21,757
Nov 17, 12 AM $ 0.492
+0.86%
$ 492.19 billion $ 21,927