Shen Historical Data

SHEN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.492
-0.48%
$ 492.27 billion $ 21,757
Nov 17, 12 AM $ 0.492
+0.86%
$ 492.19 billion $ 21,927
Nov 16, 11 PM $ 0.489
+0.37%
$ 489.32 billion $ 21,657
Nov 16, 10 PM $ 0.481
-0.67%
$ 480.95 billion $ 21,636
Nov 16, 9 PM $ 0.483
-1.42%
$ 483.21 billion $ 20,337
Nov 16, 8 PM $ 0.491
+0.78%
$ 491.37 billion $ 19,957
Nov 16, 7 PM $ 0.489
+0.57%
$ 489.49 billion $ 19,771
Nov 16, 6 PM $ 0.489
+1.13%
$ 488.54 billion $ 19,736
Nov 16, 5 PM $ 0.488
+0.91%
$ 487.59 billion $ 16,029
Nov 16, 4 PM $ 0.487
-1.22%
$ 487.25 billion $ 9,956
Nov 16, 3 PM $ 0.5
-0.68%
$ 499.94 billion $ 7,999
Nov 16, 2 PM $ 0.503
+0.72%
$ 502.97 billion $ 8,163
Nov 16, 1 PM $ 0.501
-1.54%
$ 500.74 billion $ 8,099
Nov 16, 12 PM $ 0.507
-0.12%
$ 507.4 billion $ 2,203
Nov 16, 11 AM $ 0.508
-1.85%
$ 507.94 billion $ 2,200
Nov 16, 10 AM $ 0.518
-0.07%
$ 518.45 billion $ 3,042
Nov 16, 9 AM $ 0.515
+0.15%
$ 515.02 billion $ 3,049
Nov 16, 8 AM $ 0.514
-0.31%
$ 513.77 billion $ 3,022
Nov 16, 7 AM $ 0.514
+0.22%
$ 513.79 billion $ 3,029
Nov 16, 6 AM $ 0.513
+0.09%
$ 513.49 billion $ 3,013
Nov 16, 5 AM $ 0.514
+0.36%
$ 513.84 billion $ 3,015
Nov 16, 4 AM $ 0.511
-0.70%
$ 510.69 billion $ 3,009
Nov 16, 3 AM $ 0.515
+0.02%
$ 515.15 billion $ 3,023
Nov 16, 2 AM $ 0.514
+0.86%
$ 513.62 billion $ 3,027
Nov 16, 1 AM $ 0.507
-1.27%
$ 507.49 billion $ 2,993
Nov 16, 12 AM $ 0.512
-0.64%
$ 512.37 billion $ 1,881
Nov 15, 11 PM $ 0.516
+0.02%
$ 516.42 billion $ 1,862
Nov 15, 10 PM $ 0.516
+0.66%
$ 515.52 billion $ 1,864
Nov 15, 9 PM $ 0.514
-0.20%
$ 513.88 billion $ 1,849
Nov 15, 8 PM $ 0.516
-0.72%
$ 516.45 billion $ 1,859
Nov 15, 7 PM $ 0.52
-0.08%
$ 520.37 billion $ 1,801
Nov 15, 6 PM $ 0.521
-0.52%
$ 521.49 billion $ 1,803
Nov 15, 5 PM $ 0.522
+0.18%
$ 521.85 billion $ 4,453
Nov 15, 4 PM $ 0.519
-0.51%
$ 519.11 billion $ 4,426
Nov 15, 3 PM $ 0.521
-0.25%
$ 521.3 billion $ 4,433
Nov 15, 2 PM $ 0.522
-0.25%
$ 522.33 billion $ 4,440
Nov 15, 1 PM $ 0.522
+0.85%
$ 522.16 billion $ 4,449
Nov 15, 12 PM $ 0.517
+0.67%
$ 516.72 billion $ 7,807
Nov 15, 11 AM $ 0.515
+0.15%
$ 515.47 billion $ 10,601
Nov 15, 10 AM $ 0.513
+0.33%
$ 512.86 billion $ 9,731
Nov 15, 9 AM $ 0.514
+0.59%
$ 514.31 billion $ 9,665
Nov 15, 8 AM $ 0.515
-0.99%
$ 515.41 billion $ 39,630
Nov 15, 7 AM $ 0.522
-0.50%
$ 521.61 billion $ 68,365
Nov 15, 6 AM $ 0.524
+0.98%
$ 524.23 billion $ 68,842
Nov 15, 5 AM $ 0.518
+0.14%
$ 517.52 billion $ 68,178
Nov 15, 4 AM $ 0.517
-0.78%
$ 517.28 billion $ 69,155
Nov 15, 3 AM $ 0.521
-0.31%
$ 521.39 billion $ 72,741
Nov 15, 2 AM $ 0.521
+0.31%
$ 520.88 billion $ 72,973
Nov 15, 1 AM $ 0.517
+0.93%
$ 517.45 billion $ 72,453
Nov 15, 12 AM $ 0.512
+0.71%
$ 512.14 billion $ 71,538