Shen Historical Data

SHEN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.512
+0.71%
$ 512.14 billion $ 71,538
Nov 14, 11 PM $ 0.508
-0.79%
$ 508.37 billion $ 70,951
Nov 14, 10 PM $ 0.517
-0.07%
$ 516.52 billion $ 71,496
Nov 14, 9 PM $ 0.517
+0.94%
$ 516.8 billion $ 72,118
Nov 14, 8 PM $ 0.512
-2.62%
$ 511.7 billion $ 71,676
Nov 14, 7 PM $ 0.523
+0.84%
$ 523.21 billion $ 73,570
Nov 14, 6 PM $ 0.52
-0.04%
$ 519.9 billion $ 73,410
Nov 14, 5 PM $ 0.528
-0.37%
$ 527.53 billion $ 76,137
Nov 14, 4 PM $ 0.529
+0.40%
$ 529.39 billion $ 75,762
Nov 14, 3 PM $ 0.526
-0.34%
$ 525.95 billion $ 75,443
Nov 14, 2 PM $ 0.527
+1.55%
$ 527.42 billion $ 75,513
Nov 14, 1 PM $ 0.518
-0.63%
$ 517.81 billion $ 74,310
Nov 14, 12 PM $ 0.512
-3.20%
$ 511.85 billion $ 70,064
Nov 14, 11 AM $ 0.528
-1.26%
$ 527.9 billion $ 65,882
Nov 14, 10 AM $ 0.535
+0.81%
$ 535.25 billion $ 66,613
Nov 14, 9 AM $ 0.532
-0.64%
$ 532.47 billion $ 66,160
Nov 14, 8 AM $ 0.545
+0.67%
$ 545.23 billion $ 66,772
Nov 14, 7 AM $ 0.54
-0.20%
$ 539.87 billion $ 7,986
Nov 14, 6 AM $ 0.533
-1.19%
$ 533.35 billion $ 8,091
Nov 14, 5 AM $ 0.538
+0.79%
$ 538.49 billion $ 8,074
Nov 14, 4 AM $ 0.532
-2.76%
$ 532.2 billion $ 7,992
Nov 14, 3 AM $ 0.546
-0.68%
$ 546.21 billion $ 6,688
Nov 14, 2 AM $ 0.552
+0.83%
$ 551.95 billion $ 3,769
Nov 14, 1 AM $ 0.547
+0.10%
$ 547.31 billion $ 3,752
Nov 14, 12 AM $ 0.55
-0.21%
$ 550.35 billion $ 3,748
Nov 13, 11 PM $ 0.556
+0.92%
$ 555.55 billion $ 3,780
Nov 13, 10 PM $ 0.55
+1.67%
$ 550.41 billion $ 3,773
Nov 13, 9 PM $ 0.539
-0.17%
$ 538.68 billion $ 3,711
Nov 13, 8 PM $ 0.542
-0.26%
$ 542.42 billion $ 3,699
Nov 13, 7 PM $ 0.545
-0.16%
$ 544.74 billion $ 3,437
Nov 13, 6 PM $ 0.55
-2.40%
$ 550.34 billion $ 3,449
Nov 13, 5 PM $ 0.567
-1.72%
$ 567.44 billion $ 106
Nov 13, 4 PM $ 0.582
-1.06%
$ 581.87 billion $ 1,397
Nov 13, 3 PM $ 0.592
-1.47%
$ 592.04 billion $ 2,734
Nov 13, 2 PM $ 0.593
-0.48%
$ 592.76 billion $ 4,253
Nov 13, 1 PM $ 0.596
-1.09%
$ 595.62 billion $ 5,185
Nov 13, 12 PM $ 0.6
-0.11%
$ 600.4 billion $ 25,448
Nov 13, 11 AM $ 0.601
-0.12%
$ 600.93 billion $ 25,401
Nov 13, 10 AM $ 0.602
+0.26%
$ 602.11 billion $ 25,427
Nov 13, 9 AM $ 0.601
-0.46%
$ 601.1 billion $ 25,379
Nov 13, 8 AM $ 0.605
+0.88%
$ 605.18 billion $ 25,519
Nov 13, 7 AM $ 0.602
-0.35%
$ 601.99 billion $ 25,352
Nov 13, 6 AM $ 0.604
+0.51%
$ 604.37 billion $ 25,472
Nov 13, 5 AM $ 0.597
+0.49%
$ 597.18 billion $ 26,376
Nov 13, 4 AM $ 0.593
-0.25%
$ 593.31 billion $ 26,068
Nov 13, 3 AM $ 0.593
+1.36%
$ 592.84 billion $ 26,092
Nov 13, 2 AM $ 0.586
+0.50%
$ 585.89 billion $ 25,656
Nov 13, 1 AM $ 0.586
+0.85%
$ 586.06 billion $ 25,571
Nov 13, 12 AM $ 0.582
+0.71%
$ 581.96 billion $ 25,491
Nov 12, 11 PM $ 0.578
-0.73%
$ 578.35 billion $ 25,348