Shen Historical Data

SHEN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.582
+0.71%
$ 581.96 billion $ 25,491
Nov 12, 11 PM $ 0.578
-0.73%
$ 578.35 billion $ 25,348
Nov 12, 10 PM $ 0.581
-0.27%
$ 580.71 billion $ 25,557
Nov 12, 9 PM $ 0.582
+0.23%
$ 581.87 billion $ 25,542
Nov 12, 8 PM $ 0.581
+0.63%
$ 580.85 billion $ 25,468
Nov 12, 7 PM $ 0.575
-0.92%
$ 575.21 billion $ 25,321
Nov 12, 6 PM $ 0.584
+0.40%
$ 584.42 billion $ 25,467
Nov 12, 5 PM $ 0.584
-0.34%
$ 583.66 billion $ 25,534
Nov 12, 4 PM $ 0.588
-1.75%
$ 587.79 billion $ 24,096
Nov 12, 3 PM $ 0.604
-1.72%
$ 603.97 billion $ 22,478
Nov 12, 2 PM $ 0.622
-0.60%
$ 621.69 billion $ 21,242
Nov 12, 1 PM $ 0.628
-0.19%
$ 627.69 billion $ 21,619
Nov 12, 12 PM $ 0.603
+0.33%
$ 602.77 billion $ 16,453
Nov 12, 11 AM $ 0.599
+0.05%
$ 599.03 billion $ 329
Nov 12, 10 AM $ 0.597
+0.58%
$ 597.14 billion $ 328
Nov 12, 9 AM $ 0.595
+0.55%
$ 594.7 billion $ 325
Nov 12, 8 AM $ 0.593
+1.71%
$ 592.85 billion $ 324
Nov 12, 7 AM $ 0.587
-0.28%
$ 586.99 billion $ 319
Nov 12, 6 AM $ 0.59
+0.31%
$ 589.68 billion $ 323
Nov 12, 5 AM $ 0.587
+0.03%
$ 587.25 billion $ 322
Nov 12, 4 AM $ 0.586
-0.21%
$ 586.02 billion $ 322
Nov 12, 3 AM $ 0.586
+0.39%
$ 586.44 billion $ 322
Nov 12, 2 AM $ 0.583
-0.46%
$ 583.02 billion $ 1,439
Nov 12, 1 AM $ 0.585
+0.68%
$ 585.22 billion $ 3,754
Nov 12, 12 AM $ 0.582
-0.06%
$ 581.99 billion $ 4,258
Nov 11, 11 PM $ 0.585
-0.54%
$ 584.85 billion $ 4,265
Nov 11, 10 PM $ 0.587
+0.71%
$ 587.42 billion $ 4,307
Nov 11, 9 PM $ 0.582
-0.57%
$ 582.43 billion $ 4,272
Nov 11, 8 PM $ 0.586
-0.45%
$ 586.42 billion $ 4,291
Nov 11, 7 PM $ 0.59
-0.93%
$ 590.35 billion $ 4,201
Nov 11, 6 PM $ 0.596
-0.29%
$ 595.82 billion $ 4,250
Nov 11, 5 PM $ 0.596
-0.52%
$ 596 billion $ 4,261
Nov 11, 4 PM $ 0.6
-0.09%
$ 599.65 billion $ 4,273
Nov 11, 3 PM $ 0.601
-0.83%
$ 601.07 billion $ 4,261
Nov 11, 2 PM $ 0.606
+0.34%
$ 605.66 billion $ 14,532
Nov 11, 1 PM $ 0.606
-0.57%
$ 606.15 billion $ 14,472
Nov 11, 12 PM $ 0.608
-0.27%
$ 607.98 billion $ 13,982
Nov 11, 11 AM $ 0.612
+0.38%
$ 611.75 billion $ 13,982
Nov 11, 10 AM $ 0.609
+0.47%
$ 609.17 billion $ 13,977
Nov 11, 9 AM $ 0.609
+0.25%
$ 609.13 billion $ 15,341
Nov 11, 8 AM $ 0.606
-0.09%
$ 605.98 billion $ 15,375
Nov 11, 7 AM $ 0.608
-0.83%
$ 607.96 billion $ 15,348
Nov 11, 6 AM $ 0.614
+0.09%
$ 614.35 billion $ 15,512
Nov 11, 5 AM $ 0.615
-0.75%
$ 614.99 billion $ 15,531
Nov 11, 4 AM $ 0.621
-1.50%
$ 620.72 billion $ 21,770
Nov 11, 3 AM $ 0.63
-0.39%
$ 629.92 billion $ 22,139
Nov 11, 2 AM $ 0.629
+1.06%
$ 628.58 billion $ 22,218
Nov 11, 1 AM $ 0.626
+0.74%
$ 625.91 billion $ 20,718
Nov 11, 12 AM $ 0.618
-0.75%
$ 617.58 billion $ 18,498
Nov 10, 11 PM $ 0.622
-0.68%
$ 622.04 billion $ 18,527