Shen Historical Data

SHEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.622
-0.68%
$ 622.04 billion $ 18,527
Nov 10, 10 PM $ 0.621
+0.79%
$ 620.84 billion $ 18,647
Nov 10, 9 PM $ 0.615
-0.84%
$ 615.49 billion $ 18,339
Nov 10, 8 PM $ 0.622
+0.57%
$ 621.82 billion $ 18,480
Nov 10, 7 PM $ 0.618
+0.74%
$ 618.38 billion $ 18,409
Nov 10, 6 PM $ 0.615
+0.05%
$ 615.33 billion $ 18,275
Nov 10, 5 PM $ 0.615
+0.91%
$ 615.31 billion $ 18,312
Nov 10, 4 PM $ 0.609
-0.05%
$ 608.75 billion $ 18,153
Nov 10, 3 PM $ 0.614
+0.41%
$ 613.75 billion $ 17,972
Nov 10, 2 PM $ 0.618
-1.42%
$ 617.72 billion $ 7,508
Nov 10, 1 PM $ 0.629
+1.20%
$ 628.81 billion $ 7,696
Nov 10, 12 PM $ 0.621
-0.57%
$ 620.61 billion $ 7,631
Nov 10, 11 AM $ 0.624
+0.14%
$ 624.37 billion $ 7,666
Nov 10, 10 AM $ 0.626
+0.49%
$ 625.96 billion $ 7,658
Nov 10, 9 AM $ 0.62
+1.89%
$ 620.24 billion $ 6,331
Nov 10, 8 AM $ 0.607
-0.72%
$ 606.77 billion $ 6,187
Nov 10, 7 AM $ 0.611
+0.32%
$ 610.82 billion $ 6,212
Nov 10, 6 AM $ 0.609
-0.43%
$ 608.68 billion $ 6,188
Nov 10, 5 AM $ 0.609
+0.00%
$ 609.17 billion $ 6,213
Nov 9, 11 PM $ 0.603
-0.15%
$ 602.89 billion $ 153
Nov 9, 10 PM $ 0.601
-0.95%
$ 600.5 billion $ 153
Nov 9, 9 PM $ 0.606
-0.07%
$ 606.37 billion $ 153
Nov 9, 8 PM $ 0.608
-0.31%
$ 607.77 billion $ 153
Nov 9, 7 PM $ 0.607
+0.79%
$ 607.33 billion $ 154
Nov 9, 6 PM $ 0.597
+0.02%
$ 597.38 billion $ 152
Nov 9, 5 PM $ 0.597
-1.09%
$ 596.87 billion $ 151
Nov 9, 4 PM $ 0.6
-0.09%
$ 600.25 billion $ 153
Nov 9, 3 PM $ 0.604
+1.07%
$ 603.95 billion $ 152
Nov 9, 2 PM $ 0.599
+1.49%
$ 598.66 billion $ 606
Nov 9, 1 PM $ 0.593
+0.17%
$ 592.8 billion $ 598
Nov 9, 12 PM $ 0.592
+0.16%
$ 591.75 billion $ 600
Nov 9, 11 AM $ 0.59
+0.86%
$ 590.26 billion $ 599
Nov 9, 10 AM $ 0.582
+0.19%
$ 582.24 billion $ 594
Nov 9, 9 AM $ 0.586
-0.18%
$ 585.88 billion $ 589
Nov 9, 8 AM $ 0.588
-0.54%
$ 587.52 billion $ 595
Nov 9, 7 AM $ 0.59
+1.00%
$ 589.89 billion $ 599
Nov 9, 6 AM $ 0.587
+0.58%
$ 587.28 billion $ 592
Nov 9, 5 AM $ 0.582
+0.32%
$ 582.39 billion $ 592
Nov 9, 4 AM $ 0.582
+0.46%
$ 582.29 billion $ 589
Nov 9, 3 AM $ 0.576
-0.23%
$ 576.49 billion $ 588
Nov 9, 2 AM $ 0.581
-1.36%
$ 580.87 billion $ 586
Nov 9, 1 AM $ 0.587
+0.06%
$ 586.64 billion $ 597
Nov 9, 12 AM $ 0.589
-0.97%
$ 589.5 billion $ 595
Nov 8, 11 PM $ 0.594
+0.15%
$ 593.92 billion $ 604
Nov 8, 10 PM $ 0.591
+0.35%
$ 591.47 billion $ 453
Nov 8, 9 PM $ 0.591
+0.51%
$ 590.83 billion $ 451
Nov 8, 8 PM $ 0.587
+0.35%
$ 587.42 billion $ 449
Nov 8, 7 PM $ 0.584
-0.79%
$ 584.47 billion $ 448
Nov 8, 6 PM $ 0.587
+0.12%
$ 586.73 billion $ 450
Nov 8, 5 PM $ 0.587
+0.74%
$ 586.87 billion $ 2,157