Shen Historical Data

SHEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.295
+0.09%
$ 295.11 billion $ 0
Jul 8, 2023 $ 0.295
-0.12%
$ 294.76 billion $ 0
Jul 7, 2023 $ 0.295
-0.37%
$ 295.13 billion $ 0
Jul 6, 2023 $ 0.296
+0.21%
$ 295.76 billion $ 0
Jul 5, 2023 $ 0.295
-3.10%
$ 294.94 billion $ 301
Jul 4, 2023 $ 0.304
+2.69%
$ 304.42 billion $ 347
Jul 3, 2023 $ 0.296
-0.02%
$ 296.11 billion $ 0
Jul 2, 2023 $ 0.296
+0.00%
$ 296.18 billion $ 0
Jul 1, 2023 $ 0.296
-0.05%
$ 296.1 billion $ 0
Jun 30, 2023 $ 0.296
+5.04%
$ 296.3 billion $ 383
Jun 29, 2023 $ 0.282
-0.08%
$ 281.97 billion $ 0
Jun 28, 2023 $ 0.282
-2.69%
$ 282.21 billion $ 191
Jun 27, 2023 $ 0.29
+6.85%
$ 289.89 billion $ 1,001
Jun 26, 2023 $ 0.271
-11.97%
$ 271.19 billion $ 11
Jun 25, 2023 $ 0.308
-0.03%
$ 307.99 billion $ 0
Jun 24, 2023 $ 0.308
+2.50%
$ 307.59 billion $ 296
Jun 23, 2023 $ 0.3
+0.07%
$ 300.09 billion $ 0
Jun 22, 2023 $ 0.3
+3.34%
$ 300.07 billion $ 2,660
Jun 21, 2023 $ 0.29
+6.71%
$ 290.15 billion $ 8,493
Jun 20, 2023 $ 0.271
+1.15%
$ 271.19 billion $ 3,481
Jun 19, 2023 $ 0.268
+0.84%
$ 268.16 billion $ 1,319
Jun 18, 2023 $ 0.266
-4.53%
$ 265.99 billion $ 774
Jun 17, 2023 $ 0.279
+3.13%
$ 278.66 billion $ 3,882
Jun 16, 2023 $ 0.27
+0.25%
$ 270.18 billion $ 463
Jun 15, 2023 $ 0.269
+0.61%
$ 269.45 billion $ 3,963
Jun 14, 2023 $ 0.268
-3.39%
$ 267.81 billion $ 6,647
Jun 13, 2023 $ 0.277
+5.63%
$ 277.23 billion $ 6,283
Jun 12, 2023 $ 0.263
-6.09%
$ 262.52 billion $ 3,571
Jun 11, 2023 $ 0.28
+2.29%
$ 279.52 billion $ 3,347
Jun 10, 2023 $ 0.273
-8.28%
$ 273.26 billion $ 19,224
Jun 9, 2023 $ 0.32
-2.20%
$ 320.37 billion $ 3,429
Jun 8, 2023 $ 0.328
-0.13%
$ 327.63 billion $ 57
Jun 7, 2023 $ 0.328
-9.87%
$ 327.91 billion $ 1,799
Jun 6, 2023 $ 0.364
-9.08%
$ 363.7 billion $ 1,085
Jun 5, 2023 $ 0.352
-12.68%
$ 351.79 billion $ 3,515
Jun 4, 2023 $ 0.403
-1.03%
$ 402.72 billion $ 773
Jun 3, 2023 $ 0.407
+0.24%
$ 406.96 billion $ 0
Jun 2, 2023 $ 0.406
+4.90%
$ 405.87 billion $ 2,666
Jun 1, 2023 $ 0.387
-4.61%
$ 386.98 billion $ 4,043
May 31, 2023 $ 0.406
-0.15%
$ 405.62 billion $ 0.1
May 30, 2023 $ 0.406
-0.03%
$ 406.15 billion $ 0.1
May 29, 2023 $ 0.406
-0.58%
$ 406.18 billion $ 0.1
May 28, 2023 $ 0.408
+3.42%
$ 408.23 billion $ 3,349
May 27, 2023 $ 0.395
+2.42%
$ 394.57 billion $ 497
May 26, 2023 $ 0.386
+1.57%
$ 385.83 billion $ 1,467
May 25, 2023 $ 0.38
-2.44%
$ 379.88 billion $ 2,294
May 24, 2023 $ 0.389
-0.02%
$ 389.35 billion $ 3,421
May 23, 2023 $ 0.389
-0.22%
$ 389.45 billion $ 329
May 22, 2023 $ 0.39
-0.79%
$ 390.4 billion $ 0
May 21, 2023 $ 0.394
-1.75%
$ 393.77 billion $ 121