Shen Historical Data

SHEN Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.161
+0.22%
$ 160.84 billion $ 3,046
May 29, 7 PM $ 0.161
-0.42%
$ 160.57 billion $ 3,044
May 29, 6 PM $ 0.162
-0.94%
$ 162 billion $ 2,621
May 29, 5 PM $ 0.164
-0.23%
$ 164.12 billion $ 2,658
May 29, 4 PM $ 0.163
-0.15%
$ 162.99 billion $ 2,127
May 29, 3 PM $ 0.165
+2.23%
$ 164.55 billion $ 3,290
May 29, 2 PM $ 0.16
-0.60%
$ 160.1 billion $ 4,437
May 29, 1 PM $ 0.161
-0.11%
$ 161.08 billion $ 4,440
May 29, 12 PM $ 0.161
-0.40%
$ 160.97 billion $ 5,386
May 29, 11 AM $ 0.162
-0.38%
$ 162.06 billion $ 5,397
May 29, 10 AM $ 0.163
-0.29%
$ 162.7 billion $ 9,438
May 29, 9 AM $ 0.163
+0.20%
$ 163.37 billion $ 9,582
May 29, 8 AM $ 0.163
+0.34%
$ 162.93 billion $ 9,576
May 29, 7 AM $ 0.162
+0.22%
$ 162.48 billion $ 9,536
May 29, 6 AM $ 0.162
+0.21%
$ 161.82 billion $ 9,461
May 29, 5 AM $ 0.161
+0.29%
$ 161.19 billion $ 9,424
May 29, 4 AM $ 0.161
-0.36%
$ 160.68 billion $ 9,379
May 29, 3 AM $ 0.161
+0.13%
$ 161.39 billion $ 11,169
May 29, 2 AM $ 0.162
-0.05%
$ 161.96 billion $ 11,164
May 29, 1 AM $ 0.162
-0.36%
$ 161.87 billion $ 12,009
May 29, 12 AM $ 0.163
+0.43%
$ 162.62 billion $ 12,041
May 28, 11 PM $ 0.164
+0.28%
$ 163.58 billion $ 12,001
May 28, 10 PM $ 0.163
-0.53%
$ 163.16 billion $ 11,354
May 28, 9 PM $ 0.164
+0.27%
$ 164.06 billion $ 11,417
May 28, 8 PM $ 0.164
+0.58%
$ 163.51 billion $ 11,114
May 28, 7 PM $ 0.163
+0.07%
$ 162.92 billion $ 10,988
May 28, 6 PM $ 0.163
+0.64%
$ 162.75 billion $ 11,004
May 28, 5 PM $ 0.161
-0.27%
$ 161.37 billion $ 10,930
May 28, 4 PM $ 0.161
+1.31%
$ 160.83 billion $ 10,937
May 28, 3 PM $ 0.159
-0.74%
$ 158.74 billion $ 9,517
May 28, 2 PM $ 0.16
+0.66%
$ 160.24 billion $ 8,004
May 28, 1 PM $ 0.158
-0.99%
$ 158.41 billion $ 7,967
May 28, 12 PM $ 0.159
+0.89%
$ 159.46 billion $ 7,531
May 28, 11 AM $ 0.158
-1.86%
$ 157.99 billion $ 7,014
May 28, 10 AM $ 0.159
-0.30%
$ 158.57 billion $ 5,173
May 28, 9 AM $ 0.159
+0.38%
$ 158.67 billion $ 3,221
May 28, 8 AM $ 0.158
-0.45%
$ 158.06 billion $ 3,229
May 28, 7 AM $ 0.159
+0.42%
$ 158.64 billion $ 3,243
May 28, 6 AM $ 0.157
-0.35%
$ 157.29 billion $ 3,348
May 28, 5 AM $ 0.158
-0.53%
$ 157.64 billion $ 3,344
May 28, 4 AM $ 0.158
-3.08%
$ 158.4 billion $ 3,358
May 28, 3 AM $ 0.164
-1.38%
$ 164.18 billion $ 2,248
May 28, 2 AM $ 0.166
-0.72%
$ 166.43 billion $ 2,290
May 28, 1 AM $ 0.167
-0.40%
$ 167.2 billion $ 1,887
May 28, 12 AM $ 0.168
+0.34%
$ 167.96 billion $ 2,333
May 27, 11 PM $ 0.167
-0.27%
$ 166.88 billion $ 2,327
May 27, 10 PM $ 0.168
+0.37%
$ 167.76 billion $ 2,891
May 27, 9 PM $ 0.169
-0.49%
$ 168.73 billion $ 2,887
May 27, 8 PM $ 0.169
-0.23%
$ 169.38 billion $ 3,012
May 27, 7 PM $ 0.17
+0.73%
$ 170.03 billion $ 3,087