Shen Historical Data

SHEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0727
+0.89%
$72.73 billion $1,926
Jun 21, 3 AM $0.0721
+0.16%
$72.11 billion $1,013
Jun 21, 2 AM $0.072
-0.36%
$72 billion $1,011
Jun 21, 1 AM $0.0723
-0.09%
$72.29 billion $1,015
Jun 21, 12 AM $0.0723
-0.02%
$72.32 billion $1,016
Jun 20, 11 PM $0.0724
+0.08%
$72.45 billion $1,111
Jun 20, 10 PM $0.0724
+0.66%
$72.36 billion $1,112
Jun 20, 9 PM $0.0715
+0.37%
$71.54 billion $1,104
Jun 20, 8 PM $0.0712
-0.03%
$71.2 billion $1,036
Jun 20, 7 PM $0.0712
+0.12%
$71.16 billion $1,035
Jun 20, 6 PM $0.0711
+0.15%
$71.14 billion $1,033
Jun 20, 5 PM $0.071
-0.60%
$70.96 billion $1,032
Jun 20, 4 PM $0.0712
-0.48%
$71.21 billion $1,037
Jun 20, 3 PM $0.0717
+0.06%
$71.66 billion $1,039
Jun 20, 2 PM $0.071
-0.51%
$70.96 billion $1,040
Jun 20, 1 PM $0.0699
-0.69%
$69.88 billion $1,036
Jun 20, 12 PM $0.0705
-0.10%
$70.52 billion $127
Jun 20, 11 AM $0.0705
-0.06%
$70.52 billion $127
Jun 20, 10 AM $0.0706
-0.47%
$70.58 billion $127
Jun 20, 9 AM $0.0708
+0.50%
$70.79 billion $128
Jun 20, 8 AM $0.0705
-0.24%
$70.45 billion $127
Jun 20, 7 AM $0.0708
-0.09%
$70.78 billion $127
Jun 20, 6 AM $0.0708
+0.06%
$70.77 billion $128
Jun 20, 5 AM $0.0708
+0.35%
$70.77 billion $127
Jun 20, 4 AM $0.0705
+0.25%
$70.46 billion $127
Jun 20, 3 AM $0.0702
+0.13%
$70.23 billion $127
Jun 20, 2 AM $0.0702
-0.30%
$70.18 billion $126
Jun 20, 1 AM $0.0704
-0.16%
$70.42 billion $127
Jun 20, 12 AM $0.0708
+0.47%
$70.8 billion $127
Jun 19, 11 PM $0.0706
+0.13%
$70.65 billion $32
Jun 19, 10 PM $0.0704
+0.40%
$70.41 billion $32
Jun 19, 9 PM $0.0703
+0.29%
$70.26 billion $32
Jun 19, 8 PM $0.0697
-0.18%
$69.67 billion $33
Jun 19, 7 PM $0.0696
-0.07%
$69.65 billion $33
Jun 19, 6 PM $0.0699
-0.35%
$69.9 billion $494
Jun 19, 5 PM $0.07
+0.23%
$70.03 billion $497
Jun 19, 4 PM $0.0702
+0.01%
$70.16 billion $809
Jun 19, 3 PM $0.0701
-0.18%
$70.09 billion $984
Jun 19, 2 PM $0.0704
-0.02%
$70.41 billion $2,550
Jun 19, 1 PM $0.0699
+0.88%
$69.94 billion $2,557
Jun 19, 12 PM $0.0691
-0.48%
$69.07 billion $2,518
Jun 19, 11 AM $0.0693
-0.11%
$69.32 billion $2,520
Jun 19, 10 AM $0.0692
-0.04%
$69.15 billion $2,520
Jun 19, 9 AM $0.0694
-0.17%
$69.43 billion $2,512
Jun 19, 8 AM $0.0697
+1.01%
$69.71 billion $2,525
Jun 19, 7 AM $0.069
-0.77%
$69.05 billion $2,506
Jun 19, 6 AM $0.0696
-0.15%
$69.58 billion $2,525
Jun 19, 5 AM $0.0695
+0.19%
$69.53 billion $2,731
Jun 19, 4 AM $0.0693
-1.38%
$69.35 billion $3,212
Jun 19, 3 AM $0.0703
-1.11%
$70.3 billion $3,254