Shen Historical Data

SHEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0736
-0.15%
$ 73.61 billion $ 2,110
Jun 14, 5 PM $ 0.0739
-0.10%
$ 73.85 billion $ 2,114
Jun 14, 4 PM $ 0.0741
+0.27%
$ 74.11 billion $ 2,121
Jun 14, 3 PM $ 0.0739
+0.27%
$ 73.93 billion $ 2,119
Jun 14, 2 PM $ 0.0735
-1.87%
$ 73.5 billion $ 2,114
Jun 14, 1 PM $ 0.0748
-0.58%
$ 74.79 billion $ 1,936
Jun 14, 12 PM $ 0.0755
-0.76%
$ 75.47 billion $ 1,944
Jun 14, 11 AM $ 0.0761
+0.06%
$ 76.08 billion $ 1,965
Jun 14, 10 AM $ 0.0763
-0.66%
$ 76.26 billion $ 1,965
Jun 14, 9 AM $ 0.0765
-0.04%
$ 76.54 billion $ 1,984
Jun 14, 8 AM $ 0.0765
-0.14%
$ 76.46 billion $ 1,979
Jun 14, 7 AM $ 0.0766
+0.96%
$ 76.57 billion $ 2,290
Jun 14, 6 AM $ 0.076
-0.29%
$ 76 billion $ 1,149
Jun 14, 5 AM $ 0.076
-0.06%
$ 75.99 billion $ 1,154
Jun 14, 4 AM $ 0.0762
-0.63%
$ 76.18 billion $ 1,151
Jun 14, 3 AM $ 0.0765
+0.36%
$ 76.54 billion $ 1,161
Jun 14, 2 AM $ 0.0765
-0.16%
$ 76.51 billion $ 1,155
Jun 14, 1 AM $ 0.0765
+0.56%
$ 76.45 billion $ 1,160
Jun 14, 12 AM $ 0.0762
-1.11%
$ 76.21 billion $ 1,151
Jun 13, 11 PM $ 0.0773
+0.16%
$ 77.31 billion $ 308
Jun 13, 10 PM $ 0.0773
-0.51%
$ 77.31 billion $ 308
Jun 13, 9 PM $ 0.0772
+0.25%
$ 77.2 billion $ 320
Jun 13, 8 PM $ 0.077
-0.64%
$ 77.05 billion $ 317
Jun 13, 7 PM $ 0.0773
+0.02%
$ 77.32 billion $ 319
Jun 13, 6 PM $ 0.0775
-0.28%
$ 77.53 billion $ 318
Jun 13, 5 PM $ 0.0781
+0.37%
$ 78.08 billion $ 510
Jun 13, 4 PM $ 0.0777
-0.96%
$ 77.75 billion $ 511
Jun 13, 3 PM $ 0.0787
+0.60%
$ 78.71 billion $ 515
Jun 13, 2 PM $ 0.0781
+0.05%
$ 78.08 billion $ 513
Jun 13, 1 PM $ 0.078
-0.03%
$ 78.02 billion $ 512
Jun 13, 12 PM $ 0.0778
+0.04%
$ 77.84 billion $ 512
Jun 13, 11 AM $ 0.0778
+0.45%
$ 77.85 billion $ 836
Jun 13, 10 AM $ 0.0776
+0.08%
$ 77.58 billion $ 857
Jun 13, 9 AM $ 0.0776
-0.21%
$ 77.57 billion $ 911
Jun 13, 8 AM $ 0.0778
+0.96%
$ 77.84 billion $ 1,168
Jun 13, 7 AM $ 0.0771
+0.88%
$ 77.09 billion $ 879
Jun 13, 6 AM $ 0.0759
+0.70%
$ 75.86 billion $ 1,127
Jun 13, 5 AM $ 0.0756
-0.41%
$ 75.58 billion $ 1,111
Jun 13, 4 AM $ 0.0759
-0.01%
$ 75.86 billion $ 2,714
Jun 13, 3 AM $ 0.0759
-0.76%
$ 75.86 billion $ 2,713
Jun 13, 2 AM $ 0.0767
-0.44%
$ 76.67 billion $ 2,734
Jun 13, 1 AM $ 0.0766
+1.12%
$ 76.6 billion $ 5,126
Jun 13, 12 AM $ 0.0756
+0.05%
$ 75.62 billion $ 5,042
Jun 12, 11 PM $ 0.0753
-0.07%
$ 75.29 billion $ 5,030
Jun 12, 10 PM $ 0.0754
-0.02%
$ 75.44 billion $ 5,292
Jun 12, 9 PM $ 0.0758
+0.24%
$ 75.81 billion $ 5,202
Jun 12, 8 PM $ 0.076
-0.10%
$ 76.02 billion $ 6,410
Jun 12, 7 PM $ 0.0767
+0.38%
$ 76.65 billion $ 9,983
Jun 12, 6 PM $ 0.0764
-0.92%
$ 76.45 billion $ 10,018
Jun 12, 5 PM $ 0.0765
-0.51%
$ 76.48 billion $ 10,118