Shen Historical Data

SHEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.587
+0.12%
$ 586.73 billion $ 450
Nov 8, 5 PM $ 0.587
+0.74%
$ 586.87 billion $ 2,157
Nov 8, 4 PM $ 0.585
+0.48%
$ 585.18 billion $ 2,144
Nov 8, 3 PM $ 0.582
-1.49%
$ 581.62 billion $ 2,270
Nov 8, 2 PM $ 0.592
+0.03%
$ 591.61 billion $ 2,301
Nov 8, 1 PM $ 0.595
-0.78%
$ 595.26 billion $ 1,830
Nov 8, 12 PM $ 0.598
+0.09%
$ 598.38 billion $ 1,857
Nov 8, 11 AM $ 0.598
-0.71%
$ 598.35 billion $ 3,668
Nov 8, 10 AM $ 0.601
+0.22%
$ 601.06 billion $ 3,697
Nov 8, 9 AM $ 0.602
-0.95%
$ 602.38 billion $ 3,680
Nov 8, 8 AM $ 0.609
+0.46%
$ 608.74 billion $ 3,731
Nov 8, 7 AM $ 0.603
+0.42%
$ 603.47 billion $ 3,718
Nov 8, 6 AM $ 0.604
+0.04%
$ 603.66 billion $ 3,687
Nov 8, 5 AM $ 0.606
-0.99%
$ 605.6 billion $ 3,702
Nov 8, 4 AM $ 0.613
+0.83%
$ 613.49 billion $ 3,753
Nov 8, 3 AM $ 0.611
-0.01%
$ 610.95 billion $ 3,733
Nov 8, 2 AM $ 0.617
+1.63%
$ 616.6 billion $ 3,749
Nov 8, 1 AM $ 0.606
+0.98%
$ 606.38 billion $ 3,723
Nov 8, 12 AM $ 0.602
+0.22%
$ 601.97 billion $ 3,685
Nov 7, 11 PM $ 0.602
-1.06%
$ 601.92 billion $ 3,685
Nov 7, 10 PM $ 0.608
-0.34%
$ 607.92 billion $ 3,733
Nov 7, 9 PM $ 0.61
+0.62%
$ 609.91 billion $ 4,369
Nov 7, 8 PM $ 0.605
+0.31%
$ 605.36 billion $ 4,342
Nov 7, 7 PM $ 0.604
+0.00%
$ 604.04 billion $ 4,323
Nov 7, 6 PM $ 0.607
+1.00%
$ 607.42 billion $ 4,327
Nov 7, 5 PM $ 0.601
+2.25%
$ 600.7 billion $ 4,413
Nov 7, 4 PM $ 0.582
+3.17%
$ 582.4 billion $ 2,748
Nov 7, 3 PM $ 0.56
+0.71%
$ 559.62 billion $ 2,612
Nov 7, 2 PM $ 0.544
-0.52%
$ 543.87 billion $ 2,572
Nov 7, 1 PM $ 0.544
+0.58%
$ 543.99 billion $ 2,530
Nov 7, 12 PM $ 0.543
-2.20%
$ 542.75 billion $ 2,503
Nov 7, 11 AM $ 0.552
-1.21%
$ 552.44 billion $ 719
Nov 7, 10 AM $ 0.562
-0.46%
$ 562.32 billion $ 1,290
Nov 7, 9 AM $ 0.563
-1.36%
$ 563.09 billion $ 1,303
Nov 7, 8 AM $ 0.571
-0.31%
$ 570.9 billion $ 1,353
Nov 7, 7 AM $ 0.567
+0.04%
$ 567.2 billion $ 1,358
Nov 7, 6 AM $ 0.568
-0.40%
$ 567.77 billion $ 1,344
Nov 7, 5 AM $ 0.57
+1.21%
$ 569.67 billion $ 1,351
Nov 7, 4 AM $ 0.561
-0.60%
$ 561.4 billion $ 1,334
Nov 7, 3 AM $ 0.564
+0.36%
$ 563.89 billion $ 1,339
Nov 7, 2 AM $ 0.56
+0.52%
$ 559.88 billion $ 1,332
Nov 7, 1 AM $ 0.556
-1.25%
$ 555.65 billion $ 1,321
Nov 7, 12 AM $ 0.561
+0.87%
$ 560.69 billion $ 1,334
Nov 6, 11 PM $ 0.553
-0.91%
$ 552.64 billion $ 1,318
Nov 6, 10 PM $ 0.555
+0.44%
$ 554.83 billion $ 1,322
Nov 6, 9 PM $ 0.553
+0.94%
$ 552.98 billion $ 710
Nov 6, 8 PM $ 0.547
-0.62%
$ 547.49 billion $ 704
Nov 6, 7 PM $ 0.549
-0.42%
$ 549.35 billion $ 708
Nov 6, 6 PM $ 0.552
+0.36%
$ 552.06 billion $ 709
Nov 6, 5 PM $ 0.547
+0.51%
$ 546.74 billion $ 596