Shen Historical Data

SHEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.547
+0.51%
$ 546.74 billion $ 596
Nov 6, 4 PM $ 0.542
-0.76%
$ 541.55 billion $ 589
Nov 6, 3 PM $ 0.546
-0.61%
$ 545.86 billion $ 591
Nov 6, 2 PM $ 0.551
-1.63%
$ 550.84 billion $ 595
Nov 6, 1 PM $ 0.559
+1.35%
$ 559.1 billion $ 607
Nov 6, 12 PM $ 0.553
-0.70%
$ 553.1 billion $ 598
Nov 6, 11 AM $ 0.558
+0.02%
$ 557.62 billion $ 604
Nov 6, 10 AM $ 0.554
-0.08%
$ 554.08 billion $ 95
Nov 6, 9 AM $ 0.555
+0.19%
$ 554.83 billion $ 42
Nov 6, 8 AM $ 0.555
+0.32%
$ 554.61 billion $ 42
Nov 6, 7 AM $ 0.553
-0.07%
$ 552.89 billion $ 6
Nov 6, 6 AM $ 0.558
+0.99%
$ 557.86 billion $ 6
Nov 6, 5 AM $ 0.554
-1.29%
$ 553.84 billion $ 6
Nov 6, 4 AM $ 0.56
-0.32%
$ 559.93 billion $ 1,497
Nov 6, 3 AM $ 0.562
+0.07%
$ 561.54 billion $ 1,499
Nov 6, 2 AM $ 0.56
+0.10%
$ 559.86 billion $ 1,498
Nov 6, 1 AM $ 0.557
-0.65%
$ 557.19 billion $ 1,493
Nov 6, 12 AM $ 0.559
-0.93%
$ 558.93 billion $ 1,497
Nov 5, 11 PM $ 0.565
-0.21%
$ 564.82 billion $ 1,506
Nov 5, 10 PM $ 0.566
+0.99%
$ 566.05 billion $ 1,511
Nov 5, 9 PM $ 0.558
-0.71%
$ 558.36 billion $ 3,426
Nov 5, 8 PM $ 0.561
-0.06%
$ 561.24 billion $ 6,671
Nov 5, 7 PM $ 0.564
-0.50%
$ 563.74 billion $ 6,662
Nov 5, 6 PM $ 0.566
+0.27%
$ 565.74 billion $ 8,215
Nov 5, 5 PM $ 0.568
-0.39%
$ 568.5 billion $ 8,440
Nov 5, 4 PM $ 0.569
-0.24%
$ 568.74 billion $ 8,678
Nov 5, 3 PM $ 0.568
+0.69%
$ 568.29 billion $ 8,668
Nov 5, 2 PM $ 0.562
-0.41%
$ 562.42 billion $ 8,581
Nov 5, 1 PM $ 0.561
+0.23%
$ 561.05 billion $ 8,587
Nov 5, 12 PM $ 0.56
+0.57%
$ 559.92 billion $ 8,511
Nov 5, 11 AM $ 0.555
+1.51%
$ 555.06 billion $ 8,465
Nov 5, 10 AM $ 0.55
-0.69%
$ 549.75 billion $ 8,314
Nov 5, 9 AM $ 0.553
+0.92%
$ 553.37 billion $ 8,416
Nov 5, 8 AM $ 0.549
-1.39%
$ 548.8 billion $ 8,337
Nov 5, 7 AM $ 0.555
-0.37%
$ 554.92 billion $ 8,462
Nov 5, 6 AM $ 0.554
-0.17%
$ 554.24 billion $ 8,469
Nov 5, 5 AM $ 0.557
+0.86%
$ 556.58 billion $ 10,670
Nov 5, 4 AM $ 0.552
+0.20%
$ 552.16 billion $ 9,370
Nov 5, 3 AM $ 0.55
+0.74%
$ 550.37 billion $ 9,509
Nov 5, 2 AM $ 0.542
+2.41%
$ 541.98 billion $ 9,427
Nov 5, 1 AM $ 0.515
-3.54%
$ 514.71 billion $ 9,132
Nov 5, 12 AM $ 0.531
-1.58%
$ 531.48 billion $ 9,207
Nov 4, 11 PM $ 0.539
-0.21%
$ 538.53 billion $ 9,964
Nov 4, 10 PM $ 0.54
+2.05%
$ 540.02 billion $ 9,957
Nov 4, 9 PM $ 0.517
-2.66%
$ 517.27 billion $ 7,827
Nov 4, 8 PM $ 0.537
-0.22%
$ 537.12 billion $ 7,168
Nov 4, 7 PM $ 0.541
-0.94%
$ 541.4 billion $ 4,568
Nov 4, 6 PM $ 0.543
-1.13%
$ 542.86 billion $ 4,638
Nov 4, 5 PM $ 0.553
-0.43%
$ 553.16 billion $ 2,776
Nov 4, 4 PM $ 0.561
-1.33%
$ 561.05 billion $ 2,809