Shen Historical Data

SHEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.553
-0.43%
$ 553.16 billion $ 2,776
Nov 4, 4 PM $ 0.561
-1.33%
$ 561.05 billion $ 2,809
Nov 4, 3 PM $ 0.575
+0.03%
$ 575.28 billion $ 9,014
Nov 4, 2 PM $ 0.566
+0.45%
$ 565.73 billion $ 9,117
Nov 4, 1 PM $ 0.564
-0.14%
$ 564.42 billion $ 8,928
Nov 4, 12 PM $ 0.564
-1.23%
$ 564.3 billion $ 8,960
Nov 4, 11 AM $ 0.572
+1.04%
$ 572.11 billion $ 9,064
Nov 4, 10 AM $ 0.567
+0.09%
$ 567.14 billion $ 8,976
Nov 4, 9 AM $ 0.568
+0.55%
$ 567.68 billion $ 8,982
Nov 4, 8 AM $ 0.569
+1.70%
$ 568.6 billion $ 8,950
Nov 4, 7 AM $ 0.559
-0.91%
$ 558.94 billion $ 8,863
Nov 4, 6 AM $ 0.564
-0.52%
$ 564.42 billion $ 8,941
Nov 4, 5 AM $ 0.578
-2.40%
$ 578.02 billion $ 6,591
Nov 4, 4 AM $ 0.593
-0.53%
$ 592.69 billion $ 6,880
Nov 4, 3 AM $ 0.596
+0.68%
$ 595.9 billion $ 6,922
Nov 4, 2 AM $ 0.593
-0.03%
$ 592.92 billion $ 6,876
Nov 4, 1 AM $ 0.593
+0.70%
$ 593.17 billion $ 6,890
Nov 4, 12 AM $ 0.591
+1.56%
$ 591.23 billion $ 6,843
Nov 3, 11 PM $ 0.582
+0.58%
$ 582.38 billion $ 6,259
Nov 3, 10 PM $ 0.577
-0.86%
$ 577.05 billion $ 6,226
Nov 3, 9 PM $ 0.58
+1.01%
$ 580.35 billion $ 6,258
Nov 3, 8 PM $ 0.581
-0.94%
$ 580.63 billion $ 6,177
Nov 3, 7 PM $ 0.588
-0.48%
$ 587.91 billion $ 6,352
Nov 3, 6 PM $ 0.592
-0.75%
$ 592.34 billion $ 6,402
Nov 3, 5 PM $ 0.596
+1.11%
$ 596.5 billion $ 6,468
Nov 3, 4 PM $ 0.589
+1.49%
$ 589.41 billion $ 6,393
Nov 3, 3 PM $ 0.591
-4.31%
$ 590.62 billion $ 6,294
Nov 3, 2 PM $ 0.614
-0.19%
$ 614.39 billion $ 1,224
Nov 3, 1 PM $ 0.617
+0.11%
$ 616.99 billion $ 1,221
Nov 3, 12 PM $ 0.618
+0.25%
$ 617.99 billion $ 1,222
Nov 3, 11 AM $ 0.617
+0.35%
$ 616.52 billion $ 1,222
Nov 3, 10 AM $ 0.614
-0.29%
$ 613.62 billion $ 1,218
Nov 3, 9 AM $ 0.618
-0.32%
$ 617.62 billion $ 1,220
Nov 3, 8 AM $ 0.614
-0.69%
$ 614.37 billion $ 1,229
Nov 3, 7 AM $ 0.619
+0.97%
$ 618.83 billion $ 1,227
Nov 3, 6 AM $ 0.612
-0.19%
$ 611.87 billion $ 1,215
Nov 3, 5 AM $ 0.614
-0.51%
$ 614.2 billion $ 1,216
Nov 3, 4 AM $ 0.613
-0.40%
$ 612.89 billion $ 1,224
Nov 3, 3 AM $ 0.619
-2.11%
$ 619.08 billion $ 1,220
Nov 3, 2 AM $ 0.631
-1.35%
$ 630.57 billion $ 1,254
Nov 3, 1 AM $ 0.641
-0.79%
$ 640.61 billion $ 1,268
Nov 3, 12 AM $ 0.649
-0.61%
$ 649.41 billion $ 1,170
Nov 2, 11 PM $ 0.65
+1.27%
$ 650.12 billion $ 1,184
Nov 2, 10 PM $ 0.641
-0.57%
$ 640.5 billion $ 1,164
Nov 2, 9 PM $ 0.644
+0.45%
$ 644.07 billion $ 1,168
Nov 2, 8 PM $ 0.64
+0.29%
$ 639.98 billion $ 1,162
Nov 2, 7 PM $ 0.637
-0.15%
$ 636.89 billion $ 1,208
Nov 2, 6 PM $ 0.639
+0.20%
$ 639.1 billion $ 1,151
Nov 2, 5 PM $ 0.638
-0.36%
$ 637.59 billion $ 1,151
Nov 2, 4 PM $ 0.639
-0.12%
$ 638.94 billion $ 1,155