Shen Historical Data

SHEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.639
-0.12%
$ 638.94 billion $ 1,155
Nov 2, 3 PM $ 0.646
+0.37%
$ 646.41 billion $ 1,154
Nov 2, 2 PM $ 0.647
-0.74%
$ 647.26 billion $ 50
Nov 2, 1 PM $ 0.653
-0.67%
$ 652.58 billion $ 51
Nov 2, 12 PM $ 0.658
-0.37%
$ 657.52 billion $ 51
Nov 2, 11 AM $ 0.658
+0.84%
$ 658.25 billion $ 51
Nov 2, 10 AM $ 0.652
-0.51%
$ 652.49 billion $ 51
Nov 2, 9 AM $ 0.657
-0.28%
$ 657.11 billion $ 51
Nov 2, 8 AM $ 0.661
-0.43%
$ 660.91 billion $ 51
Nov 2, 7 AM $ 0.661
-0.03%
$ 661.5 billion $ 51
Nov 2, 6 AM $ 0.66
-0.12%
$ 660.08 billion $ 51
Nov 2, 5 AM $ 0.658
-0.45%
$ 658.23 billion $ 51
Nov 2, 4 AM $ 0.658
+0.59%
$ 657.79 billion $ 51
Nov 2, 3 AM $ 0.654
-0.13%
$ 654.25 billion $ 51
Nov 2, 2 AM $ 0.656
+0.28%
$ 656.16 billion $ 51
Nov 2, 1 AM $ 0.656
+0.00%
$ 655.54 billion $ 51
Nov 2, 12 AM $ 0.656
-0.33%
$ 656.06 billion $ 51
Nov 1, 11 PM $ 0.657
+0.12%
$ 657.07 billion $ 51
Nov 1, 10 PM $ 0.656
+0.13%
$ 655.97 billion $ 51
Nov 1, 9 PM $ 0.658
-0.25%
$ 657.91 billion $ 51
Nov 1, 8 PM $ 0.661
+0.00%
$ 660.75 billion $ 51
Nov 1, 3 PM $ 0.653
+0.65%
$ 652.89 billion $ 554
Nov 1, 2 PM $ 0.65
-0.51%
$ 649.89 billion $ 551
Nov 1, 1 PM $ 0.652
-0.58%
$ 652.17 billion $ 555
Nov 1, 12 PM $ 0.656
+0.33%
$ 656.29 billion $ 558
Nov 1, 11 AM $ 0.655
-0.18%
$ 654.66 billion $ 556
Nov 1, 10 AM $ 0.655
-0.10%
$ 655.42 billion $ 557
Nov 1, 9 AM $ 0.656
-0.17%
$ 656.34 billion $ 558
Nov 1, 8 AM $ 0.656
-0.01%
$ 656.2 billion $ 657
Nov 1, 7 AM $ 0.654
+0.41%
$ 654.14 billion $ 656
Nov 1, 6 AM $ 0.65
-0.17%
$ 649.77 billion $ 651
Nov 1, 5 AM $ 0.653
-0.17%
$ 652.71 billion $ 650
Nov 1, 4 AM $ 0.654
-0.13%
$ 653.69 billion $ 653
Nov 1, 3 AM $ 0.654
+0.58%
$ 653.97 billion $ 654
Nov 1, 2 AM $ 0.648
-0.05%
$ 647.89 billion $ 650
Nov 1, 1 AM $ 0.65
-0.03%
$ 649.96 billion $ 648
Nov 1, 12 AM $ 0.648
-0.45%
$ 648.33 billion $ 650
Oct 31, 11 PM $ 0.652
-0.01%
$ 651.64 billion $ 651
Oct 31, 10 PM $ 0.651
+0.17%
$ 651.28 billion $ 651
Oct 31, 9 PM $ 0.65
+0.17%
$ 650.12 billion $ 678
Oct 31, 8 PM $ 0.65
-0.51%
$ 650.19 billion $ 969
Oct 31, 7 PM $ 0.653
+1.02%
$ 652.52 billion $ 2,212
Oct 31, 6 PM $ 0.647
+0.49%
$ 646.89 billion $ 2,187
Oct 31, 5 PM $ 0.644
-0.11%
$ 643.51 billion $ 2,905
Oct 31, 4 PM $ 0.651
-0.55%
$ 651.08 billion $ 2,907
Oct 31, 3 PM $ 0.656
-0.67%
$ 655.74 billion $ 2,954
Oct 31, 2 PM $ 0.657
-0.06%
$ 657.29 billion $ 2,439
Oct 31, 1 PM $ 0.654
-0.28%
$ 654.01 billion $ 3,212
Oct 31, 12 PM $ 0.659
+0.05%
$ 659.17 billion $ 3,203
Oct 31, 11 AM $ 0.655
+0.16%
$ 654.91 billion $ 3,217