Shen Historical Data

SHEN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.655
+0.16%
$ 654.91 billion $ 3,217
Oct 31, 10 AM $ 0.655
+0.09%
$ 655.24 billion $ 3,193
Oct 31, 9 AM $ 0.655
-0.29%
$ 655.21 billion $ 3,197
Oct 31, 8 AM $ 0.655
+0.16%
$ 655.36 billion $ 3,192
Oct 31, 7 AM $ 0.656
+0.17%
$ 655.64 billion $ 3,179
Oct 31, 6 AM $ 0.654
-0.24%
$ 653.83 billion $ 3,180
Oct 31, 5 AM $ 0.655
-0.49%
$ 655.33 billion $ 3,184
Oct 31, 4 AM $ 0.658
+0.80%
$ 657.9 billion $ 3,199
Oct 31, 3 AM $ 0.65
+0.07%
$ 650.39 billion $ 3,171
Oct 31, 2 AM $ 0.649
-0.73%
$ 649.25 billion $ 3,157
Oct 31, 1 AM $ 0.653
+0.31%
$ 652.75 billion $ 3,177
Oct 31, 12 AM $ 0.646
+0.43%
$ 646.22 billion $ 3,161
Oct 30, 11 PM $ 0.641
-0.05%
$ 641.26 billion $ 3,126
Oct 30, 10 PM $ 0.641
-0.19%
$ 640.61 billion $ 3,117
Oct 30, 9 PM $ 0.639
+0.05%
$ 639.07 billion $ 3,106
Oct 30, 8 PM $ 0.636
+0.49%
$ 636.37 billion $ 2,807
Oct 30, 7 PM $ 0.633
-1.18%
$ 633.11 billion $ 2,784
Oct 30, 6 PM $ 0.641
-0.95%
$ 640.63 billion $ 1,521
Oct 30, 5 PM $ 0.647
-1.40%
$ 647.37 billion $ 1,535
Oct 30, 4 PM $ 0.656
+0.31%
$ 656.23 billion $ 791
Oct 30, 3 PM $ 0.654
-1.39%
$ 654.4 billion $ 788
Oct 30, 2 PM $ 0.665
+0.13%
$ 664.96 billion $ 781
Oct 29, 8 PM $ 0.701
-0.42%
$ 701.48 billion $ 251
Oct 29, 8 PM $ 0.701
-0.42%
$ 701.48 billion $ 251
Oct 29, 7 PM $ 0.701
-0.01%
$ 700.63 billion $ 249
Oct 29, 7 PM $ 0.701
-0.01%
$ 700.63 billion $ 249
Oct 29, 6 PM $ 0.687
-2.71%
$ 687.21 billion $ 248
Oct 29, 6 PM $ 0.687
-2.71%
$ 687.21 billion $ 248
Oct 29, 5 PM $ 0.705
+1.62%
$ 704.74 billion $ 250
Oct 29, 5 PM $ 0.705
+1.62%
$ 704.74 billion $ 250
Oct 29, 4 PM $ 0.695
+0.50%
$ 695.15 billion $ 1,580
Oct 29, 4 PM $ 0.695
+0.50%
$ 695.15 billion $ 1,580
Oct 29, 3 PM $ 0.693
-0.83%
$ 692.55 billion $ 1,576
Oct 29, 3 PM $ 0.693
-0.83%
$ 692.55 billion $ 1,576
Oct 29, 2 PM $ 0.699
-0.15%
$ 699.43 billion $ 1,591
Oct 29, 2 PM $ 0.699
-0.15%
$ 699.43 billion $ 1,591
Oct 29, 1 PM $ 0.702
-0.40%
$ 701.81 billion $ 1,596
Oct 29, 1 PM $ 0.702
-0.40%
$ 701.81 billion $ 1,596
Oct 29, 12 PM $ 0.705
+0.11%
$ 704.91 billion $ 1,605
Oct 29, 12 PM $ 0.705
+0.11%
$ 704.91 billion $ 1,605
Oct 29, 11 AM $ 0.703
+0.65%
$ 702.61 billion $ 1,603
Oct 29, 11 AM $ 0.703
+0.65%
$ 702.61 billion $ 1,603
Oct 29, 10 AM $ 0.702
+1.02%
$ 702.19 billion $ 1,590
Oct 29, 10 AM $ 0.702
+1.02%
$ 702.19 billion $ 1,590
Oct 29, 9 AM $ 0.695
+0.10%
$ 694.85 billion $ 1,598
Oct 29, 9 AM $ 0.695
+0.10%
$ 694.85 billion $ 1,598
Oct 29, 8 AM $ 0.694
-0.68%
$ 694.44 billion $ 1,596
Oct 29, 8 AM $ 0.694
-0.68%
$ 694.44 billion $ 1,596
Oct 29, 7 AM $ 0.697
-0.27%
$ 697.09 billion $ 1,607
Oct 29, 7 AM $ 0.697
-0.27%
$ 697.09 billion $ 1,607