Shen Historical Data

SHEN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.697
-0.27%
$ 697.09 billion $ 1,607
Oct 29, 7 AM $ 0.697
-0.27%
$ 697.09 billion $ 1,607
Oct 29, 6 AM $ 0.697
-0.20%
$ 696.51 billion $ 1,607
Oct 29, 6 AM $ 0.697
-0.20%
$ 696.51 billion $ 1,607
Oct 29, 5 AM $ 0.699
+0.41%
$ 699.1 billion $ 1,604
Oct 29, 5 AM $ 0.699
+0.41%
$ 699.1 billion $ 1,604
Oct 29, 4 AM $ 0.696
+0.16%
$ 695.84 billion $ 1,600
Oct 29, 4 AM $ 0.696
+0.16%
$ 695.84 billion $ 1,600
Oct 29, 3 AM $ 0.695
-0.35%
$ 694.74 billion $ 1,597
Oct 29, 3 AM $ 0.695
-0.35%
$ 694.74 billion $ 1,597
Oct 29, 2 AM $ 0.696
-0.10%
$ 696.32 billion $ 1,602
Oct 29, 1 AM $ 0.699
+0.45%
$ 699.15 billion $ 1,602
Oct 29, 12 AM $ 0.696
-0.40%
$ 696.26 billion $ 1,600
Oct 28, 11 PM $ 0.699
-0.33%
$ 699.03 billion $ 1,607
Oct 28, 10 PM $ 0.7
+0.32%
$ 700.36 billion $ 1,612
Oct 28, 9 PM $ 0.698
+0.12%
$ 698.05 billion $ 1,605
Oct 28, 8 PM $ 0.699
-1.62%
$ 699.17 billion $ 1,603
Oct 28, 7 PM $ 0.715
-1.03%
$ 715.13 billion $ 1,354
Oct 28, 6 PM $ 0.722
-0.73%
$ 722.2 billion $ 1,377
Oct 28, 5 PM $ 0.727
+0.81%
$ 727.19 billion $ 1,386
Oct 28, 4 PM $ 0.718
+0.36%
$ 718.08 billion $ 47
Oct 28, 3 PM $ 0.712
-0.46%
$ 712.34 billion $ 181
Oct 28, 2 PM $ 0.715
-1.11%
$ 714.72 billion $ 181
Oct 28, 1 PM $ 0.722
+0.36%
$ 721.68 billion $ 183
Oct 28, 12 PM $ 0.714
+0.09%
$ 714.25 billion $ 182
Oct 28, 11 AM $ 0.715
-0.14%
$ 715.15 billion $ 181
Oct 28, 10 AM $ 0.715
-0.33%
$ 714.99 billion $ 181
Oct 28, 9 AM $ 0.716
-0.18%
$ 715.54 billion $ 165
Oct 28, 8 AM $ 0.718
+0.55%
$ 718.15 billion $ 165
Oct 28, 7 AM $ 0.716
-0.29%
$ 716.34 billion $ 165
Oct 28, 6 AM $ 0.712
+0.30%
$ 712.27 billion $ 166
Oct 28, 5 AM $ 0.715
-0.55%
$ 714.86 billion $ 164
Oct 28, 4 AM $ 0.717
+0.07%
$ 716.67 billion $ 166
Oct 28, 3 AM $ 0.716
-0.12%
$ 715.92 billion $ 165
Oct 28, 2 AM $ 0.721
-0.18%
$ 720.53 billion $ 165
Oct 28, 1 AM $ 0.721
+0.45%
$ 721.26 billion $ 166
Oct 28, 12 AM $ 0.717
-0.22%
$ 717.14 billion $ 165
Oct 27, 11 PM $ 0.72
+0.22%
$ 719.54 billion $ 166
Oct 27, 10 PM $ 0.719
-0.41%
$ 718.95 billion $ 165
Oct 27, 9 PM $ 0.722
+0.08%
$ 722.12 billion $ 166
Oct 27, 8 PM $ 0.727
-0.53%
$ 727.31 billion $ 166
Oct 27, 7 PM $ 0.731
-0.87%
$ 731.37 billion $ 135
Oct 27, 6 PM $ 0.739
-0.13%
$ 738.84 billion $ 136
Oct 27, 5 PM $ 0.741
+0.11%
$ 740.81 billion $ 2,250
Oct 27, 4 PM $ 0.738
+1.02%
$ 738.07 billion $ 2,251
Oct 27, 3 PM $ 0.73
+0.99%
$ 730.32 billion $ 2,222
Oct 27, 2 PM $ 0.725
-0.36%
$ 724.91 billion $ 2,074
Oct 27, 1 PM $ 0.721
-0.78%
$ 721.3 billion $ 2,087
Oct 27, 12 PM $ 0.726
-0.61%
$ 726.32 billion $ 14,023
Oct 27, 11 AM $ 0.732
+0.32%
$ 731.89 billion $ 14,097