Shen Historical Data

SHEN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.732
+0.32%
$ 731.89 billion $ 14,097
Oct 27, 10 AM $ 0.73
+0.05%
$ 730.11 billion $ 14,072
Oct 27, 9 AM $ 0.731
-0.57%
$ 731.41 billion $ 14,077
Oct 27, 8 AM $ 0.736
+0.26%
$ 735.79 billion $ 14,189
Oct 27, 7 AM $ 0.733
-1.17%
$ 732.53 billion $ 14,157
Oct 27, 6 AM $ 0.739
-0.15%
$ 738.63 billion $ 14,297
Oct 27, 5 AM $ 0.742
+0.41%
$ 742.06 billion $ 14,269
Oct 27, 4 AM $ 0.737
-0.17%
$ 737.37 billion $ 14,255
Oct 27, 3 AM $ 0.738
-0.71%
$ 737.66 billion $ 14,249
Oct 27, 2 AM $ 0.744
-0.22%
$ 744.16 billion $ 14,331
Oct 27, 1 AM $ 0.744
+0.59%
$ 744.1 billion $ 14,387
Oct 27, 12 AM $ 0.741
+0.41%
$ 741.07 billion $ 14,269
Oct 26, 11 PM $ 0.738
+0.01%
$ 737.6 billion $ 14,176
Oct 26, 10 PM $ 0.736
+1.29%
$ 736.43 billion $ 14,227
Oct 26, 9 PM $ 0.726
+0.30%
$ 726.22 billion $ 14,025
Oct 26, 8 PM $ 0.725
-0.16%
$ 724.74 billion $ 13,967
Oct 26, 7 PM $ 0.726
-0.37%
$ 726.04 billion $ 14,003
Oct 26, 6 PM $ 0.729
+1.14%
$ 729.47 billion $ 14,058
Oct 26, 5 PM $ 0.722
+0.08%
$ 721.74 billion $ 11,913
Oct 26, 4 PM $ 0.723
-0.41%
$ 722.56 billion $ 11,911
Oct 26, 3 PM $ 0.724
+0.21%
$ 723.54 billion $ 11,984
Oct 26, 2 PM $ 0.722
-0.34%
$ 722 billion $ 11,925
Oct 26, 1 PM $ 0.726
-0.42%
$ 726.04 billion $ 11,966
Oct 26, 12 PM $ 0.727
+0.23%
$ 726.66 billion $ 27
Oct 26, 11 AM $ 0.722
+1.15%
$ 722.01 billion $ 98
Oct 26, 10 AM $ 0.713
-0.27%
$ 712.87 billion $ 97
Oct 26, 9 AM $ 0.715
+0.86%
$ 714.78 billion $ 670
Oct 26, 8 AM $ 0.708
+0.16%
$ 707.88 billion $ 664
Oct 26, 7 AM $ 0.707
+0.23%
$ 707 billion $ 662
Oct 26, 6 AM $ 0.705
+0.02%
$ 704.94 billion $ 661
Oct 26, 5 AM $ 0.704
+0.35%
$ 704.2 billion $ 661
Oct 26, 4 AM $ 0.701
+0.37%
$ 701 billion $ 658
Oct 26, 3 AM $ 0.699
-0.11%
$ 699 billion $ 655
Oct 26, 2 AM $ 0.701
-0.22%
$ 701.18 billion $ 656
Oct 26, 1 AM $ 0.704
-0.18%
$ 704.17 billion $ 659
Oct 26, 12 AM $ 0.707
+0.18%
$ 706.75 billion $ 661
Oct 25, 11 PM $ 0.707
-0.21%
$ 706.51 billion $ 661
Oct 25, 10 PM $ 0.707
+0.09%
$ 706.78 billion $ 664
Oct 25, 9 PM $ 0.706
-0.30%
$ 705.89 billion $ 662
Oct 25, 8 PM $ 0.708
-0.10%
$ 708.01 billion $ 664
Oct 25, 7 PM $ 0.709
-0.09%
$ 708.64 billion $ 664
Oct 25, 6 PM $ 0.71
+0.61%
$ 709.94 billion $ 796
Oct 25, 5 PM $ 0.706
+0.21%
$ 705.89 billion $ 792
Oct 25, 4 PM $ 0.703
-0.07%
$ 703.5 billion $ 790
Oct 25, 3 PM $ 0.705
-0.10%
$ 704.65 billion $ 790
Oct 25, 2 PM $ 0.705
+0.15%
$ 705.05 billion $ 791
Oct 25, 1 PM $ 0.704
-1.05%
$ 703.72 billion $ 790
Oct 25, 12 PM $ 0.711
+0.29%
$ 710.69 billion $ 765
Oct 25, 11 AM $ 0.708
+0.38%
$ 707.57 billion $ 1,400
Oct 25, 10 AM $ 0.705
+0.02%
$ 704.81 billion $ 1,393