Shen Historical Data

SHEN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.708
+0.38%
$ 707.57 billion $ 1,400
Oct 25, 10 AM $ 0.705
+0.02%
$ 704.81 billion $ 1,393
Oct 25, 9 AM $ 0.702
-0.20%
$ 702.02 billion $ 1,392
Oct 25, 8 AM $ 0.702
+0.13%
$ 701.88 billion $ 832
Oct 25, 7 AM $ 0.702
+0.11%
$ 701.92 billion $ 829
Oct 25, 6 AM $ 0.701
-0.45%
$ 701.45 billion $ 829
Oct 25, 5 AM $ 0.705
-0.31%
$ 704.63 billion $ 833
Oct 25, 4 AM $ 0.706
+0.42%
$ 706.19 billion $ 836
Oct 25, 3 AM $ 0.704
-0.38%
$ 703.88 billion $ 831
Oct 25, 2 AM $ 0.706
-0.10%
$ 706.26 billion $ 835
Oct 25, 1 AM $ 0.706
+0.23%
$ 706.11 billion $ 836
Oct 25, 12 AM $ 0.705
-0.14%
$ 704.64 billion $ 833
Oct 24, 11 PM $ 0.706
-0.18%
$ 706.07 billion $ 834
Oct 24, 10 PM $ 0.707
-0.06%
$ 707.42 billion $ 965
Oct 24, 9 PM $ 0.707
+0.19%
$ 706.94 billion $ 966
Oct 24, 8 PM $ 0.706
+0.18%
$ 706.09 billion $ 1,016
Oct 24, 7 PM $ 0.704
+0.15%
$ 704.41 billion $ 1,015
Oct 24, 6 PM $ 0.702
+0.13%
$ 701.94 billion $ 1,076
Oct 24, 5 PM $ 0.702
+0.55%
$ 702.1 billion $ 1,072
Oct 24, 4 PM $ 0.696
-0.15%
$ 695.84 billion $ 3,533
Oct 24, 3 PM $ 0.699
+0.11%
$ 699.15 billion $ 3,526
Oct 24, 2 PM $ 0.699
-0.90%
$ 698.7 billion $ 6,083
Oct 24, 1 PM $ 0.706
-0.17%
$ 706.32 billion $ 6,141
Oct 24, 12 PM $ 0.71
+1.09%
$ 709.65 billion $ 6,163
Oct 24, 11 AM $ 0.699
-0.01%
$ 699.39 billion $ 5,502
Oct 24, 10 AM $ 0.7
-0.30%
$ 699.78 billion $ 5,482
Oct 24, 9 AM $ 0.702
-0.14%
$ 702.43 billion $ 5,501
Oct 24, 8 AM $ 0.703
+0.31%
$ 702.9 billion $ 5,513
Oct 24, 7 AM $ 0.702
-0.52%
$ 701.93 billion $ 5,492
Oct 24, 6 AM $ 0.705
+0.04%
$ 704.8 billion $ 5,531
Oct 24, 5 AM $ 0.703
-0.03%
$ 703.46 billion $ 5,522
Oct 24, 4 AM $ 0.702
+1.45%
$ 701.51 billion $ 5,515
Oct 24, 3 AM $ 0.691
-0.38%
$ 691.31 billion $ 5,420
Oct 24, 2 AM $ 0.692
-0.43%
$ 692.2 billion $ 5,458
Oct 24, 1 AM $ 0.693
-0.37%
$ 693.39 billion $ 5,467
Oct 24, 12 AM $ 0.694
+0.13%
$ 694 billion $ 5,474
Oct 23, 11 PM $ 0.692
+0.06%
$ 691.96 billion $ 5,452
Oct 23, 10 PM $ 0.692
+0.27%
$ 692.03 billion $ 5,345
Oct 23, 9 PM $ 0.689
-0.57%
$ 689.47 billion $ 5,335
Oct 23, 8 PM $ 0.695
-0.24%
$ 694.88 billion $ 5,268
Oct 23, 7 PM $ 0.696
+0.01%
$ 695.72 billion $ 11,783
Oct 23, 6 PM $ 0.698
-0.56%
$ 698.27 billion $ 11,646
Oct 23, 5 PM $ 0.696
+0.38%
$ 695.89 billion $ 12,337
Oct 23, 4 PM $ 0.697
-0.05%
$ 696.55 billion $ 13,548
Oct 23, 3 PM $ 0.697
+0.82%
$ 697.03 billion $ 11,058
Oct 23, 2 PM $ 0.689
-0.39%
$ 689.08 billion $ 8,635
Oct 23, 1 PM $ 0.691
+0.45%
$ 691.46 billion $ 8,640
Oct 23, 12 PM $ 0.686
-0.05%
$ 686.42 billion $ 8,597
Oct 23, 11 AM $ 0.69
-0.19%
$ 689.51 billion $ 8,577
Oct 23, 8 AM $ 0.692
+0.39%
$ 692.32 billion $ 9,171