Shen Historical Data

SHEN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.692
+0.39%
$ 692.32 billion $ 9,171
Oct 23, 7 AM $ 0.689
-0.13%
$ 689.42 billion $ 9,139
Oct 23, 6 AM $ 0.69
+1.46%
$ 690.03 billion $ 9,148
Oct 23, 5 AM $ 0.681
+0.02%
$ 680.91 billion $ 9,012
Oct 23, 4 AM $ 0.678
+0.24%
$ 678.23 billion $ 9,021
Oct 23, 3 AM $ 0.679
+0.30%
$ 678.84 billion $ 8,966
Oct 23, 2 AM $ 0.678
+0.12%
$ 677.56 billion $ 9,128
Oct 23, 1 AM $ 0.677
+0.25%
$ 676.76 billion $ 9,127
Oct 23, 12 AM $ 0.674
+0.22%
$ 673.52 billion $ 9,104
Oct 22, 11 PM $ 0.673
+1.10%
$ 672.77 billion $ 9,418
Oct 22, 10 PM $ 0.66
+0.17%
$ 660.43 billion $ 9,326
Oct 22, 9 PM $ 0.659
-1.84%
$ 658.85 billion $ 9,149
Oct 22, 8 PM $ 0.669
-0.92%
$ 669.19 billion $ 9,313
Oct 22, 7 PM $ 0.678
+0.52%
$ 677.88 billion $ 2,794
Oct 22, 6 PM $ 0.676
-0.64%
$ 675.55 billion $ 2,790
Oct 22, 5 PM $ 0.684
-0.64%
$ 684.1 billion $ 2,223
Oct 22, 4 PM $ 0.684
-0.83%
$ 684.41 billion $ 1,086
Oct 22, 3 PM $ 0.684
+0.17%
$ 683.77 billion $ 1,089
Oct 22, 2 PM $ 0.683
-1.08%
$ 683.42 billion $ 1,493
Oct 22, 1 PM $ 0.69
-0.24%
$ 690.42 billion $ 1,511
Oct 22, 12 PM $ 0.691
+0.50%
$ 691.36 billion $ 1,514
Oct 22, 11 AM $ 0.689
+0.21%
$ 688.63 billion $ 1,504
Oct 22, 10 AM $ 0.688
+0.17%
$ 688.1 billion $ 1,551
Oct 22, 9 AM $ 0.691
-0.34%
$ 691.47 billion $ 1,551
Oct 22, 8 AM $ 0.693
-0.09%
$ 692.93 billion $ 1,566
Oct 22, 7 AM $ 0.693
-0.12%
$ 692.65 billion $ 1,566
Oct 22, 6 AM $ 0.693
+0.05%
$ 693.27 billion $ 1,565
Oct 22, 5 AM $ 0.692
-1.44%
$ 691.89 billion $ 1,564
Oct 22, 4 AM $ 0.7
+0.48%
$ 700.26 billion $ 1,585
Oct 22, 3 AM $ 0.698
-0.25%
$ 697.77 billion $ 1,573
Oct 22, 2 AM $ 0.702
+0.28%
$ 701.52 billion $ 1,579
Oct 22, 1 AM $ 0.699
-0.02%
$ 698.8 billion $ 1,579
Oct 22, 12 AM $ 0.7
-0.07%
$ 699.59 billion $ 1,578
Oct 21, 11 PM $ 0.7
-0.83%
$ 699.75 billion $ 1,580
Oct 21, 10 PM $ 0.709
-0.95%
$ 708.57 billion $ 1,177
Oct 21, 9 PM $ 0.713
-0.58%
$ 712.65 billion $ 1,194
Oct 21, 8 PM $ 0.717
-1.14%
$ 716.91 billion $ 1,196
Oct 21, 7 PM $ 0.725
+0.28%
$ 724.64 billion $ 1,210
Oct 21, 6 PM $ 0.723
-0.67%
$ 723.09 billion $ 1,206
Oct 21, 5 PM $ 0.727
-1.18%
$ 727.21 billion $ 1,215
Oct 21, 4 PM $ 0.744
+0.00%
$ 743.59 billion $ 1,228
Oct 21, 3 PM $ 0.745
+4.29%
$ 744.98 billion $ 1,025
Oct 21, 2 PM $ 0.713
+1.79%
$ 712.57 billion $ 623
Oct 21, 1 PM $ 0.702
-0.61%
$ 702.38 billion $ 611
Oct 21, 12 PM $ 0.703
+0.75%
$ 703.43 billion $ 617
Oct 21, 11 AM $ 0.698
+0.00%
$ 697.61 billion $ 609
Oct 21, 8 AM $ 0.699
+0.19%
$ 698.54 billion $ 347
Oct 21, 7 AM $ 0.698
-0.04%
$ 697.79 billion $ 349
Oct 21, 6 AM $ 0.699
+0.30%
$ 698.54 billion $ 349
Oct 21, 5 AM $ 0.696
-0.16%
$ 695.78 billion $ 348