Shen Historical Data

SHEN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.696
-0.16%
$ 695.78 billion $ 348
Oct 21, 4 AM $ 0.7
-1.09%
$ 700.32 billion $ 410
Oct 21, 3 AM $ 0.709
-0.51%
$ 708.61 billion $ 417
Oct 21, 2 AM $ 0.711
-1.00%
$ 710.82 billion $ 419
Oct 21, 1 AM $ 0.719
-0.05%
$ 718.89 billion $ 423
Oct 21, 12 AM $ 0.718
-0.31%
$ 718.14 billion $ 1,122
Oct 20, 11 PM $ 0.722
-0.28%
$ 721.7 billion $ 1,124
Oct 20, 10 PM $ 0.722
+0.05%
$ 721.97 billion $ 1,129
Oct 20, 9 PM $ 0.723
+0.04%
$ 723.49 billion $ 1,126
Oct 20, 8 PM $ 0.722
-0.30%
$ 721.88 billion $ 1,128
Oct 20, 7 PM $ 0.72
+0.15%
$ 720.29 billion $ 1,129
Oct 20, 6 PM $ 0.717
+0.43%
$ 716.55 billion $ 1,122
Oct 20, 5 PM $ 0.715
+0.14%
$ 714.98 billion $ 1,113
Oct 20, 4 PM $ 0.718
-0.96%
$ 717.62 billion $ 1,114
Oct 20, 3 PM $ 0.725
+0.02%
$ 724.68 billion $ 1,130
Oct 20, 2 PM $ 0.725
-0.01%
$ 724.84 billion $ 1,130
Oct 20, 1 PM $ 0.722
-0.20%
$ 722.13 billion $ 1,131
Oct 20, 12 PM $ 0.725
+0.51%
$ 725.33 billion $ 1,129
Oct 20, 11 AM $ 0.722
-0.62%
$ 722.19 billion $ 1,126
Oct 20, 10 AM $ 0.73
+0.42%
$ 730.27 billion $ 1,161
Oct 20, 9 AM $ 0.727
-0.12%
$ 726.72 billion $ 1,162
Oct 20, 8 AM $ 0.727
+0.01%
$ 726.69 billion $ 1,163
Oct 20, 7 AM $ 0.73
-0.27%
$ 730.37 billion $ 803
Oct 20, 6 AM $ 0.73
+0.95%
$ 729.67 billion $ 809
Oct 20, 5 AM $ 0.722
-0.14%
$ 722.41 billion $ 799
Oct 20, 4 AM $ 0.723
+1.50%
$ 722.6 billion $ 752
Oct 20, 3 AM $ 0.709
-0.01%
$ 709.06 billion $ 740
Oct 20, 2 AM $ 0.705
+0.04%
$ 704.95 billion $ 737
Oct 20, 1 AM $ 0.706
+1.11%
$ 706.4 billion $ 733
Oct 20, 12 AM $ 0.695
-1.65%
$ 694.56 billion $ 28
Oct 19, 11 PM $ 0.709
-0.72%
$ 709.32 billion $ 28
Oct 19, 10 PM $ 0.715
+0.49%
$ 715.28 billion $ 29
Oct 19, 9 PM $ 0.711
-0.62%
$ 710.99 billion $ 28
Oct 19, 8 PM $ 0.714
+0.16%
$ 713.6 billion $ 29
Oct 19, 7 PM $ 0.713
-0.42%
$ 713.19 billion $ 28
Oct 19, 6 PM $ 0.715
+0.16%
$ 714.75 billion $ 29
Oct 19, 5 PM $ 0.715
-0.09%
$ 714.99 billion $ 29
Oct 19, 4 PM $ 0.711
-0.36%
$ 711.01 billion $ 29
Oct 19, 3 PM $ 0.712
+0.25%
$ 712.15 billion $ 29
Oct 19, 2 PM $ 0.711
+1.17%
$ 711.09 billion $ 28
Oct 19, 1 PM $ 0.7
+1.04%
$ 699.7 billion $ 28
Oct 19, 12 PM $ 0.694
-0.35%
$ 693.79 billion $ 28
Oct 19, 11 AM $ 0.698
+0.01%
$ 698.42 billion $ 28
Oct 18, 6 PM $ 0.693
+0.44%
$ 692.78 billion $ 318
Oct 18, 5 PM $ 0.69
+1.07%
$ 690.17 billion $ 317
Oct 18, 4 PM $ 0.684
-0.56%
$ 684.16 billion $ 313
Oct 18, 3 PM $ 0.688
-0.29%
$ 687.54 billion $ 316
Oct 18, 2 PM $ 0.687
+0.11%
$ 687.26 billion $ 317
Oct 18, 1 PM $ 0.689
-0.72%
$ 688.96 billion $ 877
Oct 18, 12 PM $ 0.694
+0.11%
$ 694.4 billion $ 886