Shen Historical Data

SHEN Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.401
+1.32%
$ 400.65 billion $ 23
May 19, 2023 $ 0.395
+0.08%
$ 395.47 billion $ 0
May 18, 2023 $ 0.395
-2.25%
$ 395.22 billion $ 46
May 17, 2023 $ 0.404
+2.43%
$ 404.37 billion $ 1,058
May 16, 2023 $ 0.395
-1.40%
$ 394.87 billion $ 1,064
May 15, 2023 $ 0.402
-2.05%
$ -- $ 377
May 14, 2023 $ 0.41
+0.42%
$ 410.45 billion $ 499
May 13, 2023 $ 0.409
+4.05%
$ 409.41 billion $ 619
May 12, 2023 $ 0.393
+4.03%
$ 393.38 billion $ 211
May 11, 2023 $ 0.378
-4.32%
$ 378 billion $ 2,661
May 10, 2023 $ 0.395
-7.76%
$ 394.9 billion $ 2,598
May 9, 2023 $ 0.428
+8.67%
$ 427.95 billion $ 3,166
May 8, 2023 $ 0.393
-5.12%
$ 393.42 billion $ 5,377
May 7, 2023 $ 0.414
+0.61%
$ 414.16 billion $ 111
May 6, 2023 $ 0.411
-1.11%
$ 411.33 billion $ 2,000
May 5, 2023 $ 0.416
-0.15%
$ 416.31 billion $ 300
May 4, 2023 $ 0.417
+1.27%
$ 416.98 billion $ 1,230
May 3, 2023 $ 0.412
-0.17%
$ 412.04 billion $ 326
May 2, 2023 $ 0.412
+0.04%
$ 412.38 billion $ 139
May 1, 2023 $ 0.412
-7.95%
$ 412.27 billion $ 1,636
Apr 30, 2023 $ 0.447
-0.29%
$ 447.2 billion $ 110
Apr 29, 2023 $ 0.449
+2.83%
$ 448.52 billion $ 209
Apr 28, 2023 $ 0.437
+0.43%
$ 436.51 billion $ 110
Apr 27, 2023 $ 0.434
+3.36%
$ 434.48 billion $ 4,089
Apr 26, 2023 $ 0.421
-2.05%
$ 420.58 billion $ 14,621
Apr 25, 2023 $ 0.429
+4.66%
$ 429.22 billion $ 6,406
Apr 24, 2023 $ 0.41
-6.26%
$ 410.11 billion $ 4,904
Apr 23, 2023 $ 0.438
-0.59%
$ 438.06 billion $ 2,484
Apr 22, 2023 $ 0.441
+3.97%
$ 440.61 billion $ 267
Apr 21, 2023 $ 0.424
-5.70%
$ 423.69 billion $ 11,748
Apr 20, 2023 $ 0.449
-5.15%
$ 448.78 billion $ 1,268
Apr 19, 2023 $ 0.473
-3.56%
$ 472.59 billion $ 3,692
Apr 18, 2023 $ 0.49
-2.01%
$ 489.95 billion $ 1,413
Apr 17, 2023 $ 0.5
-2.54%
$ 500.19 billion $ 1,081
Apr 16, 2023 $ 0.512
+5.53%
$ 512.5 billion $ 324
Apr 15, 2023 $ 0.485
+0.86%
$ 485.33 billion $ 1,331
Apr 14, 2023 $ 0.481
+3.16%
$ 480.99 billion $ 2,578
Apr 13, 2023 $ 0.466
+4.71%
$ 466.43 billion $ 1,761
Apr 12, 2023 $ 0.446
-0.71%
$ 445.76 billion $ 2,716
Apr 11, 2023 $ 0.449
+7.96%
$ 448.8 billion $ 4,861
Apr 10, 2023 $ 0.416
-1.11%
$ 416.1 billion $ 483
Apr 9, 2023 $ 0.421
+1.03%
$ 420.53 billion $ 744
Apr 8, 2023 $ 0.415
-1.08%
$ 414.64 billion $ 1,162
Apr 7, 2023 $ 0.419
+0.62%
$ 419.22 billion $ 5,023
Apr 6, 2023 $ 0.417
-3.10%
$ 416.87 billion $ 13,914
Apr 5, 2023 $ 0.427
-0.72%
$ 427.13 billion $ 64,846
Apr 4, 2023 $ 0.43
+1.09%
$ 429.61 billion $ 114,494
Apr 3, 2023 $ 0.427
+1.41%
$ 426.93 billion $ 55,778
Apr 2, 2023 $ 0.421
-2.02%
$ 420.74 billion $ 56,859
Apr 1, 2023 $ 0.43
+1.40%
$ 430.35 billion $ 59,563