Shen Historical Data

SHEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.18
+0.31%
$ 180.11 billion $ 8,702
Mar 28, 2 PM $ 0.179
-0.31%
$ 178.65 billion $ 8,685
Mar 28, 1 PM $ 0.178
+1.44%
$ 177.97 billion $ 8,667
Mar 28, 12 PM $ 0.176
-0.24%
$ 175.7 billion $ 7,764
Mar 28, 11 AM $ 0.176
-2.36%
$ 175.98 billion $ 7,793
Mar 28, 10 AM $ 0.182
+3.46%
$ 182.48 billion $ 5,998
Mar 28, 9 AM $ 0.176
-0.41%
$ 176.49 billion $ 1,785
Mar 28, 8 AM $ 0.177
+0.48%
$ 177.26 billion $ 1,794
Mar 28, 7 AM $ 0.176
+0.28%
$ 176.25 billion $ 1,785
Mar 28, 6 AM $ 0.176
+0.48%
$ 175.97 billion $ 1,779
Mar 28, 5 AM $ 0.175
+0.09%
$ 174.96 billion $ 1,772
Mar 28, 4 AM $ 0.175
+0.13%
$ 174.8 billion $ 2,305
Mar 28, 3 AM $ 0.175
+0.08%
$ 174.84 billion $ 2,302
Mar 28, 2 AM $ 0.175
-0.24%
$ 174.81 billion $ 2,303
Mar 28, 1 AM $ 0.175
-0.37%
$ 175.26 billion $ 2,310
Mar 28, 12 AM $ 0.176
+0.79%
$ 176 billion $ 2,320
Mar 27, 11 PM $ 0.174
+0.04%
$ 174.37 billion $ 1,907
Mar 27, 10 PM $ 0.174
-0.42%
$ 174.13 billion $ 1,904
Mar 27, 9 PM $ 0.175
+0.16%
$ 174.84 billion $ 1,910
Mar 27, 8 PM $ 0.174
-0.38%
$ 174.08 billion $ 2,312
Mar 27, 7 PM $ 0.175
+0.30%
$ 175.15 billion $ 2,315
Mar 27, 6 PM $ 0.174
-0.35%
$ 174.38 billion $ 2,313
Mar 27, 5 PM $ 0.175
-0.23%
$ 175.24 billion $ 3,829
Mar 27, 4 PM $ 0.175
-0.16%
$ 175.14 billion $ 5,655
Mar 27, 3 PM $ 0.175
+0.71%
$ 175.28 billion $ 4,177
Mar 27, 2 PM $ 0.174
-0.61%
$ 173.72 billion $ 5,521
Mar 27, 1 PM $ 0.174
+0.29%
$ 174.16 billion $ 5,545
Mar 27, 12 PM $ 0.174
-0.55%
$ 173.57 billion $ 6,996
Mar 27, 11 AM $ 0.174
-0.31%
$ 174.5 billion $ 7,031
Mar 27, 10 AM $ 0.177
+0.02%
$ 177.01 billion $ 7,051
Mar 27, 9 AM $ 0.177
-0.04%
$ 177.2 billion $ 7,129
Mar 27, 8 AM $ 0.178
-0.58%
$ 178.45 billion $ 7,142
Mar 27, 7 AM $ 0.179
+0.36%
$ 179.47 billion $ 7,231
Mar 27, 6 AM $ 0.179
+0.09%
$ 178.8 billion $ 7,320
Mar 27, 5 AM $ 0.179
-0.86%
$ 178.92 billion $ 7,312
Mar 27, 4 AM $ 0.18
-0.21%
$ 180.37 billion $ 6,769
Mar 27, 3 AM $ 0.181
-0.32%
$ 180.78 billion $ 6,780
Mar 27, 2 AM $ 0.182
+0.18%
$ 181.56 billion $ 7,755
Mar 27, 1 AM $ 0.181
+0.23%
$ 181.01 billion $ 7,749
Mar 19, 6 PM $ 0.18
+0.00%
$ 180.25 billion $ 241
Mar 19, 5 PM $ 0.18
+0.13%
$ 180.3 billion $ 241
Mar 19, 4 PM $ 0.18
-0.10%
$ 179.93 billion $ 330
Mar 19, 3 PM $ 0.18
-0.60%
$ 179.64 billion $ 330
Mar 19, 2 PM $ 0.18
-0.46%
$ 180.26 billion $ 461
Mar 19, 1 PM $ 0.18
-1.01%
$ 180.19 billion $ 3,900
Mar 19, 12 PM $ 0.182
-0.49%
$ 182.16 billion $ 4,392
Mar 19, 11 AM $ 0.184
-0.15%
$ 183.68 billion $ 4,418
Mar 19, 10 AM $ 0.184
-0.08%
$ 184.44 billion $ 4,439
Mar 19, 9 AM $ 0.184
+0.65%
$ 184.3 billion $ 4,455
Mar 19, 8 AM $ 0.182
-0.42%
$ 182.3 billion $ 4,419