Shen Historical Data

SHEN Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.169
-0.23%
$ 169.38 billion $ 3,012
May 27, 7 PM $ 0.17
+0.73%
$ 170.03 billion $ 3,087
May 27, 6 PM $ 0.168
-0.22%
$ 168.23 billion $ 4,538
May 27, 5 PM $ 0.169
-0.74%
$ 168.85 billion $ 4,651
May 27, 4 PM $ 0.17
-0.36%
$ 169.75 billion $ 4,813
May 27, 3 PM $ 0.171
+0.88%
$ 171.03 billion $ 4,821
May 27, 2 PM $ 0.169
+0.18%
$ 169.06 billion $ 5,184
May 27, 1 PM $ 0.168
-1.08%
$ 168.38 billion $ 5,160
May 27, 12 PM $ 0.17
+0.40%
$ 170.21 billion $ 5,204
May 27, 11 AM $ 0.17
+0.54%
$ 169.68 billion $ 5,184
May 27, 10 AM $ 0.169
+0.23%
$ 168.96 billion $ 5,892
May 27, 9 AM $ 0.169
+0.02%
$ 168.77 billion $ 6,437
May 27, 8 AM $ 0.169
+0.37%
$ 169.28 billion $ 6,327
May 27, 7 AM $ 0.169
-0.25%
$ 168.75 billion $ 6,324
May 27, 6 AM $ 0.169
+0.22%
$ 169.05 billion $ 6,233
May 27, 5 AM $ 0.169
+0.31%
$ 168.82 billion $ 6,214
May 27, 4 AM $ 0.168
-1.61%
$ 167.56 billion $ 6,200
May 27, 3 AM $ 0.171
+0.10%
$ 170.58 billion $ 5,354
May 27, 2 AM $ 0.17
-0.35%
$ 170.39 billion $ 5,357
May 27, 1 AM $ 0.17
+0.31%
$ 169.63 billion $ 6,221
May 27, 12 AM $ 0.169
+0.42%
$ 168.86 billion $ 7,009
May 26, 11 PM $ 0.168
+0.23%
$ 168.28 billion $ 6,969
May 26, 10 PM $ 0.17
-0.10%
$ 169.98 billion $ 7,327
May 26, 9 PM $ 0.17
+0.15%
$ 170.24 billion $ 6,768
May 26, 8 PM $ 0.17
+0.11%
$ 169.7 billion $ 6,761
May 26, 7 PM $ 0.169
-0.17%
$ 168.86 billion $ 6,596
May 26, 6 PM $ 0.171
+0.78%
$ 171.26 billion $ 6,840
May 26, 5 PM $ 0.169
-1.13%
$ 169.3 billion $ 6,499
May 26, 4 PM $ 0.172
+0.08%
$ 171.74 billion $ 8,843
May 26, 3 PM $ 0.172
-0.85%
$ 171.83 billion $ 8,862
May 26, 2 PM $ 0.174
+1.46%
$ 174.14 billion $ 9,024
May 26, 1 PM $ 0.171
-0.23%
$ 170.9 billion $ 11,142
May 26, 12 PM $ 0.171
-0.13%
$ 171.19 billion $ 11,119
May 26, 11 AM $ 0.171
+0.66%
$ 171.33 billion $ 11,128
May 26, 10 AM $ 0.17
-0.06%
$ 169.92 billion $ 10,229
May 26, 9 AM $ 0.17
-0.08%
$ 170.02 billion $ 9,666
May 26, 8 AM $ 0.17
+0.08%
$ 169.98 billion $ 9,670
May 26, 7 AM $ 0.169
-0.60%
$ 169.23 billion $ 9,651
May 26, 6 AM $ 0.17
+0.03%
$ 170.04 billion $ 9,674
May 26, 5 AM $ 0.17
+0.58%
$ 170.5 billion $ 9,659
May 26, 4 AM $ 0.17
+0.28%
$ 169.78 billion $ 9,633
May 26, 3 AM $ 0.169
-0.08%
$ 169.05 billion $ 9,620
May 26, 2 AM $ 0.171
-0.05%
$ 170.83 billion $ 10,116
May 26, 1 AM $ 0.171
+1.57%
$ 170.61 billion $ 9,411
May 26, 12 AM $ 0.169
-0.40%
$ 168.94 billion $ 7,738
May 25, 11 PM $ 0.17
-0.60%
$ 169.65 billion $ 7,813
May 25, 10 PM $ 0.17
-0.85%
$ 170.34 billion $ 7,326
May 25, 9 PM $ 0.172
+0.18%
$ 171.85 billion $ 7,878
May 25, 8 PM $ 0.172
-0.17%
$ 171.88 billion $ 7,865
May 25, 7 PM $ 0.172
+0.04%
$ 172.36 billion $ 7,895