Shen Historical Data

SHEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0703
-1.11%
$70.3 billion $3,254
Jun 19, 2 AM $0.071
-0.45%
$70.95 billion $3,290
Jun 19, 1 AM $0.0711
-0.15%
$71.05 billion $3,299
Jun 19, 12 AM $0.0711
+0.33%
$71.11 billion $3,293
Jun 18, 11 PM $0.0707
-0.09%
$70.72 billion $3,280
Jun 18, 10 PM $0.0705
-0.04%
$70.54 billion $3,560
Jun 18, 9 PM $0.0707
-0.50%
$70.65 billion $3,549
Jun 18, 8 PM $0.0712
+0.37%
$71.19 billion $3,557
Jun 18, 7 PM $0.0706
+0.08%
$70.63 billion $3,733
Jun 18, 6 PM $0.0703
+1.23%
$70.34 billion $3,715
Jun 18, 5 PM $0.0695
-0.19%
$69.51 billion $3,250
Jun 18, 4 PM $0.0687
-1.60%
$68.71 billion $3,258
Jun 18, 3 PM $0.0704
-4.53%
$70.4 billion $2,702
Jun 18, 2 PM $0.0737
-0.30%
$73.74 billion $1,707
Jun 18, 1 PM $0.0739
-0.51%
$73.88 billion $1,712
Jun 18, 12 PM $0.0742
+0.48%
$74.25 billion $1,719
Jun 18, 11 AM $0.0741
-0.83%
$74.11 billion $2,255
Jun 18, 10 AM $0.0747
-0.34%
$74.7 billion $2,280
Jun 18, 9 AM $0.0747
-0.25%
$74.7 billion $2,287
Jun 18, 8 AM $0.0749
+0.14%
$74.91 billion $2,299
Jun 18, 7 AM $0.0748
+0.85%
$74.76 billion $2,297
Jun 18, 6 AM $0.0739
+0.26%
$73.88 billion $2,276
Jun 18, 5 AM $0.0745
-1.74%
$74.49 billion $2,262
Jun 18, 4 AM $0.0758
-0.39%
$75.81 billion $1,542
Jun 18, 3 AM $0.0764
-0.96%
$76.39 billion $1,556
Jun 18, 2 AM $0.0771
+0.38%
$77.09 billion $1,569
Jun 18, 1 AM $0.0769
+0.23%
$76.94 billion $1,562
Jun 18, 12 AM $0.0766
+0.40%
$76.64 billion $1,562
Jun 17, 11 PM $0.0763
+0.54%
$76.31 billion $1,553
Jun 17, 10 PM $0.0758
+0.58%
$75.81 billion $1,276
Jun 17, 9 PM $0.0759
+0.44%
$75.89 billion $1,267
Jun 17, 8 PM $0.0759
+0.77%
$75.94 billion $1,270
Jun 17, 7 PM $0.0757
-2.74%
$75.65 billion $1,070
Jun 17, 6 PM $0.077
-1.23%
$76.98 billion $1,172
Jun 17, 5 PM $0.078
+0.34%
$77.95 billion $1,365
Jun 17, 4 PM $0.078
+0.74%
$78 billion $1,360
Jun 17, 3 PM $0.0764
+0.67%
$76.43 billion $1,356
Jun 17, 2 PM $0.0762
+0.00%
$76.25 billion $1,828
Jun 17, 1 PM $0.0762
-0.07%
$76.2 billion $2,019
Jun 17, 12 PM $0.076
-1.35%
$76.04 billion $2,019
Jun 17, 11 AM $0.0769
-0.24%
$76.9 billion $1,670
Jun 17, 10 AM $0.0771
-0.11%
$77.08 billion $1,670
Jun 17, 9 AM $0.077
-0.56%
$77.02 billion $1,672
Jun 17, 8 AM $0.0776
-0.81%
$77.61 billion $2,825
Jun 17, 7 AM $0.0783
-0.36%
$78.3 billion $2,854
Jun 17, 6 AM $0.0787
-0.52%
$78.71 billion $3,136
Jun 17, 5 AM $0.0792
-0.24%
$79.2 billion $3,157
Jun 17, 4 AM $0.0794
+0.33%
$79.41 billion $3,168
Jun 17, 3 AM $0.0794
-0.31%
$79.43 billion $3,159
Jun 17, 2 AM $0.0796
+0.19%
$79.62 billion $3,180