Shen Historical Data

SHEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0765
+0.14%
$ 76.53 billion $ 10,628
Jun 12, 3 PM $ 0.0767
+0.23%
$ 76.68 billion $ 10,567
Jun 12, 2 PM $ 0.0762
+1.68%
$ 76.16 billion $ 11,199
Jun 12, 1 PM $ 0.0756
-0.83%
$ 75.58 billion $ 11,523
Jun 12, 12 PM $ 0.0762
+0.69%
$ 76.19 billion $ 11,725
Jun 12, 11 AM $ 0.0756
-0.39%
$ 75.57 billion $ 11,395
Jun 12, 10 AM $ 0.0761
+0.38%
$ 76.07 billion $ 11,423
Jun 12, 9 AM $ 0.0756
+1.52%
$ 75.57 billion $ 11,833
Jun 12, 8 AM $ 0.0743
+0.83%
$ 74.34 billion $ 11,788
Jun 12, 7 AM $ 0.0738
+0.16%
$ 73.8 billion $ 14,503
Jun 12, 6 AM $ 0.0735
-1.20%
$ 73.49 billion $ 20,725
Jun 12, 5 AM $ 0.0746
-1.37%
$ 74.61 billion $ 20,298
Jun 12, 4 AM $ 0.0744
+1.95%
$ 74.39 billion $ 19,975
Jun 12, 3 AM $ 0.0729
+0.07%
$ 72.89 billion $ 18,974
Jun 12, 2 AM $ 0.0729
-3.15%
$ 72.87 billion $ 19,035
Jun 12, 1 AM $ 0.0759
-0.67%
$ 75.92 billion $ 17,085
Jun 12, 12 AM $ 0.0765
-0.02%
$ 76.46 billion $ 16,994
Jun 11, 11 PM $ 0.0767
-0.16%
$ 76.72 billion $ 17,713
Jun 11, 10 PM $ 0.0768
+0.29%
$ 76.85 billion $ 17,533
Jun 11, 9 PM $ 0.0765
+4.90%
$ 76.49 billion $ 17,484
Jun 11, 8 PM $ 0.0728
-0.91%
$ 72.79 billion $ 16,064
Jun 11, 7 PM $ 0.0744
+0.39%
$ 74.39 billion $ 16,332
Jun 11, 6 PM $ 0.0741
+1.99%
$ 74.11 billion $ 12,704
Jun 11, 5 PM $ 0.0719
+1.20%
$ 71.86 billion $ 12,741
Jun 11, 4 PM $ 0.0714
+0.29%
$ 71.35 billion $ 12,954
Jun 11, 3 PM $ 0.0717
-0.09%
$ 71.73 billion $ 13,357
Jun 11, 2 PM $ 0.0715
+2.95%
$ 71.52 billion $ 13,331
Jun 11, 1 PM $ 0.0691
-0.47%
$ 69.07 billion $ 13,224
Jun 11, 12 PM $ 0.0693
-0.86%
$ 69.3 billion $ 13,518
Jun 11, 11 AM $ 0.0696
+0.20%
$ 69.58 billion $ 13,616
Jun 11, 10 AM $ 0.0693
+0.18%
$ 69.33 billion $ 13,526
Jun 11, 9 AM $ 0.069
-0.20%
$ 69.01 billion $ 17,489
Jun 11, 8 AM $ 0.0691
-0.04%
$ 69.15 billion $ 24,250
Jun 11, 7 AM $ 0.0754
+0.77%
$ 75.44 billion $ 15,631
Jun 11, 6 AM $ 0.0752
-0.44%
$ 75.24 billion $ 15,488
Jun 11, 5 AM $ 0.0755
-0.86%
$ 75.49 billion $ 15,635
Jun 11, 4 AM $ 0.0756
+0.91%
$ 75.56 billion $ 15,753
Jun 11, 3 AM $ 0.0748
+1.88%
$ 74.79 billion $ 15,491
Jun 11, 2 AM $ 0.0733
-0.95%
$ 73.33 billion $ 15,261
Jun 11, 1 AM $ 0.0733
+1.78%
$ 73.3 billion $ 15,390
Jun 11, 12 AM $ 0.0721
-0.44%
$ 72.05 billion $ 14,881
Jun 10, 11 PM $ 0.0721
+0.03%
$ 72.15 billion $ 14,252
Jun 10, 10 PM $ 0.072
+0.72%
$ 72.05 billion $ 14,205
Jun 10, 9 PM $ 0.0718
-0.27%
$ 71.8 billion $ 14,088
Jun 10, 8 PM $ 0.072
+0.01%
$ 71.98 billion $ 14,178
Jun 10, 7 PM $ 0.0724
-0.59%
$ 72.41 billion $ 13,925
Jun 10, 6 PM $ 0.0723
+0.84%
$ 72.3 billion $ 14,093
Jun 10, 5 PM $ 0.0715
-2.01%
$ 71.52 billion $ 13,780
Jun 10, 4 PM $ 0.0741
-0.22%
$ 74.08 billion $ 12,898
Jun 10, 3 PM $ 0.0745
+1.44%
$ 74.5 billion $ 12,927