Shen Historical Data

SHEN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.694
+0.11%
$ 694.4 billion $ 886
Oct 18, 11 AM $ 0.692
-0.27%
$ 691.8 billion $ 886
Oct 18, 10 AM $ 0.692
-0.10%
$ 692 billion $ 886
Oct 18, 9 AM $ 0.692
+0.48%
$ 691.71 billion $ 941
Oct 18, 8 AM $ 0.689
-0.38%
$ 688.97 billion $ 1,623
Oct 18, 7 AM $ 0.689
+0.90%
$ 689.49 billion $ 1,630
Oct 18, 6 AM $ 0.685
-0.01%
$ 684.65 billion $ 3,496
Oct 18, 5 AM $ 0.682
+0.04%
$ 681.96 billion $ 3,503
Oct 18, 4 AM $ 0.685
-0.50%
$ 684.94 billion $ 3,487
Oct 18, 3 AM $ 0.689
+0.38%
$ 688.99 billion $ 3,521
Oct 18, 2 AM $ 0.69
+0.04%
$ 689.59 billion $ 3,511
Oct 18, 1 AM $ 0.69
+0.77%
$ 690.14 billion $ 3,526
Oct 18, 12 AM $ 0.684
+0.39%
$ 683.73 billion $ 3,503
Oct 17, 11 PM $ 0.681
-0.42%
$ 681.02 billion $ 3,484
Oct 17, 10 PM $ 0.685
-0.54%
$ 685.39 billion $ 3,499
Oct 17, 9 PM $ 0.689
+0.63%
$ 688.88 billion $ 3,525
Oct 17, 8 PM $ 0.686
+1.02%
$ 685.83 billion $ 6,020
Oct 17, 7 PM $ 0.679
-0.68%
$ 679.41 billion $ 5,971
Oct 17, 6 PM $ 0.684
+0.85%
$ 684.33 billion $ 6,015
Oct 17, 5 PM $ 0.678
-0.24%
$ 677.66 billion $ 5,750
Oct 17, 4 PM $ 0.682
+1.37%
$ 682.36 billion $ 5,757
Oct 17, 3 PM $ 0.672
+0.55%
$ 672.46 billion $ 5,705
Oct 17, 2 PM $ 0.664
-0.65%
$ 664.06 billion $ 5,894
Oct 17, 1 PM $ 0.67
-0.27%
$ 670.37 billion $ 5,318
Oct 17, 12 PM $ 0.671
+0.19%
$ 671.22 billion $ 5,349
Oct 17, 11 AM $ 0.672
+3.35%
$ 672.09 billion $ 7,448
Oct 17, 10 AM $ 0.646
-1.73%
$ 646.13 billion $ 11,897
Oct 17, 9 AM $ 0.654
+0.21%
$ 654.39 billion $ 11,954
Oct 17, 8 AM $ 0.656
-1.15%
$ 656.46 billion $ 10,631
Oct 17, 7 AM $ 0.669
-3.03%
$ 669.09 billion $ 10,811
Oct 17, 6 AM $ 0.699
-0.91%
$ 698.71 billion $ 9,032
Oct 17, 5 AM $ 0.71
-0.10%
$ 709.63 billion $ 9,230
Oct 17, 4 AM $ 0.711
-0.18%
$ 710.99 billion $ 9,311
Oct 17, 3 AM $ 0.712
+0.18%
$ 712.32 billion $ 9,337
Oct 17, 2 AM $ 0.706
-0.53%
$ 706.43 billion $ 9,320
Oct 17, 1 AM $ 0.714
+0.43%
$ 713.58 billion $ 9,309
Oct 17, 12 AM $ 0.71
+0.48%
$ 709.62 billion $ 9,313
Oct 16, 11 PM $ 0.707
+0.70%
$ 706.58 billion $ 9,257
Oct 16, 10 PM $ 0.704
-0.11%
$ 703.56 billion $ 9,198
Oct 16, 9 PM $ 0.699
+1.34%
$ 699.12 billion $ 16,455
Oct 16, 8 PM $ 0.692
-0.42%
$ 692.06 billion $ 14,853
Oct 16, 7 PM $ 0.697
-1.33%
$ 696.55 billion $ 14,964
Oct 16, 6 PM $ 0.702
-0.82%
$ 701.99 billion $ 15,199
Oct 16, 5 PM $ 0.713
+1.07%
$ 713.02 billion $ 16,041
Oct 16, 4 PM $ 0.702
-1.41%
$ 701.69 billion $ 24,316
Oct 16, 3 PM $ 0.718
-1.84%
$ 717.93 billion $ 28,780
Oct 16, 2 PM $ 0.722
-1.70%
$ 722.29 billion $ 36,445
Oct 16, 1 PM $ 0.733
-0.53%
$ 733.39 billion $ 36,616
Oct 16, 12 PM $ 0.735
+0.70%
$ 734.54 billion $ 36,737
Oct 16, 11 AM $ 0.728
-1.35%
$ 727.69 billion $ 34,683