Shen Historical Data

SHEN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.735
+0.70%
$ 734.54 billion $ 36,737
Oct 16, 11 AM $ 0.728
-1.35%
$ 727.69 billion $ 34,683
Oct 16, 10 AM $ 0.735
+1.53%
$ 734.96 billion $ 30,391
Oct 16, 9 AM $ 0.723
-0.29%
$ 723.08 billion $ 29,823
Oct 16, 8 AM $ 0.726
-0.29%
$ 726.34 billion $ 31,689
Oct 16, 7 AM $ 0.726
-0.68%
$ 726.34 billion $ 31,832
Oct 13, 6 PM $ 0.56
+0.00%
$ 560 billion $ 188
Oct 13, 5 PM $ 0.56
+0.00%
$ 560 billion $ 188
Oct 13, 4 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 3 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 2 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 1 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 12 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 11 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 10 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 9 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 8 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 7 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 6 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 5 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 4 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 3 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 2 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 1 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 13, 12 AM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 12, 11 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 12, 10 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 12, 9 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 12, 8 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 12, 7 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 12, 6 PM $ 0.56
+0.00%
$ 560 billion $ 300
Oct 12, 5 PM $ 0.56
+0.00%
$ 560 billion $ 111
Download