Shen Historical Data

SHEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.184
-0.08%
$ 184.44 billion $ 4,439
Mar 19, 9 AM $ 0.184
+0.65%
$ 184.3 billion $ 4,455
Mar 19, 8 AM $ 0.182
-0.42%
$ 182.3 billion $ 4,419
Mar 19, 7 AM $ 0.183
-1.33%
$ 182.7 billion $ 4,418
Mar 19, 6 AM $ 0.185
-0.22%
$ 184.54 billion $ 4,468
Mar 19, 5 AM $ 0.185
-0.47%
$ 184.88 billion $ 4,463
Mar 19, 4 AM $ 0.186
-0.66%
$ 185.89 billion $ 4,483
Mar 19, 3 AM $ 0.188
+1.08%
$ 187.58 billion $ 4,516
Mar 19, 2 AM $ 0.185
-0.47%
$ 185.5 billion $ 4,478
Mar 19, 1 AM $ 0.186
-0.04%
$ 186.02 billion $ 4,497
Mar 19, 12 AM $ 0.186
-0.40%
$ 186.13 billion $ 4,620
Mar 18, 11 PM $ 0.187
+0.36%
$ 186.94 billion $ 4,640
Mar 18, 10 PM $ 0.187
-0.12%
$ 186.58 billion $ 4,625
Mar 18, 9 PM $ 0.187
+0.37%
$ 186.63 billion $ 4,638
Mar 18, 8 PM $ 0.186
+0.11%
$ 185.59 billion $ 4,616
Mar 18, 7 PM $ 0.186
-0.37%
$ 185.68 billion $ 4,603
Mar 18, 6 PM $ 0.186
+0.40%
$ 186.26 billion $ 4,627
Mar 18, 5 PM $ 0.184
+1.00%
$ 184.44 billion $ 4,606
Mar 18, 4 PM $ 0.183
-0.27%
$ 182.65 billion $ 4,992
Mar 18, 3 PM $ 0.183
+0.04%
$ 183.49 billion $ 5,007
Mar 18, 2 PM $ 0.184
-2.13%
$ 184.06 billion $ 4,796
Mar 18, 1 PM $ 0.191
+0.16%
$ 190.76 billion $ 2,609
Mar 18, 12 PM $ 0.191
-1.22%
$ 191.4 billion $ 1,309
Mar 18, 11 AM $ 0.196
-1.89%
$ 195.77 billion $ 1,330
Mar 18, 10 AM $ 0.201
-0.12%
$ 200.77 billion $ 1,370
Mar 18, 9 AM $ 0.201
+0.30%
$ 200.74 billion $ 1,380
Mar 18, 8 AM $ 0.2
+0.61%
$ 200.43 billion $ 1,374
Mar 18, 7 AM $ 0.199
-0.63%
$ 199.02 billion $ 1,655
Mar 18, 6 AM $ 0.201
-0.05%
$ 201.16 billion $ 1,970
Mar 18, 5 AM $ 0.202
+0.43%
$ 201.88 billion $ 1,980
Mar 18, 4 AM $ 0.201
-0.31%
$ 200.96 billion $ 1,977
Mar 18, 3 AM $ 0.202
+0.54%
$ 202.26 billion $ 1,983
Mar 18, 2 AM $ 0.201
+0.56%
$ 201.13 billion $ 1,979
Mar 18, 1 AM $ 0.2
+0.51%
$ 200.14 billion $ 1,967
Mar 18, 12 AM $ 0.198
-0.76%
$ 198.08 billion $ 1,959
Mar 17, 11 PM $ 0.2
-0.54%
$ 199.85 billion $ 2,823
Mar 17, 10 PM $ 0.2
-0.13%
$ 200.46 billion $ 2,842
Mar 17, 9 PM $ 0.2
+0.37%
$ 200.29 billion $ 3,485
Mar 17, 8 PM $ 0.199
-0.16%
$ 199.34 billion $ 3,965
Mar 17, 7 PM $ 0.2
-0.63%
$ 199.64 billion $ 4,698
Mar 17, 6 PM $ 0.201
+0.58%
$ 200.54 billion $ 5,644
Mar 17, 5 PM $ 0.199
-0.32%
$ 198.58 billion $ 5,601
Mar 17, 4 PM $ 0.199
+0.41%
$ 199.44 billion $ 4,864
Mar 17, 3 PM $ 0.199
-0.24%
$ 199.33 billion $ 4,850
Mar 17, 2 PM $ 0.2
+1.51%
$ 200.14 billion $ 4,879
Mar 17, 1 PM $ 0.198
+0.60%
$ 197.94 billion $ 4,750
Mar 17, 12 PM $ 0.197
-0.99%
$ 196.81 billion $ 4,740
Mar 17, 11 AM $ 0.199
+0.41%
$ 198.73 billion $ 4,789
Mar 17, 10 AM $ 0.198
-0.25%
$ 197.79 billion $ 4,935
Mar 17, 9 AM $ 0.198
-0.29%
$ 198.3 billion $ 4,944