Shen Historical Data

SHEN Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.172
+0.04%
$ 172.36 billion $ 7,895
May 25, 6 PM $ 0.172
-0.83%
$ 172.48 billion $ 8,036
May 25, 5 PM $ 0.173
-0.08%
$ 173.48 billion $ 6,760
May 25, 4 PM $ 0.173
-1.64%
$ 173.13 billion $ 5,898
May 25, 3 PM $ 0.176
+0.80%
$ 176.27 billion $ 6,445
May 25, 2 PM $ 0.173
+0.14%
$ 173.24 billion $ 6,394
May 25, 1 PM $ 0.173
+0.04%
$ 172.75 billion $ 3,970
May 25, 12 PM $ 0.173
+0.04%
$ 172.93 billion $ 4,087
May 25, 11 AM $ 0.173
-0.12%
$ 173.22 billion $ 4,091
May 25, 10 AM $ 0.173
+0.30%
$ 173.46 billion $ 4,104
May 25, 9 AM $ 0.173
-0.08%
$ 173.12 billion $ 4,093
May 25, 8 AM $ 0.173
+0.03%
$ 172.55 billion $ 4,103
May 25, 7 AM $ 0.172
-0.01%
$ 172.18 billion $ 4,083
May 25, 6 AM $ 0.172
+0.00%
$ 171.84 billion $ 4,075
May 25, 5 AM $ 0.172
+0.28%
$ 171.74 billion $ 4,067
May 25, 4 AM $ 0.171
+0.35%
$ 170.53 billion $ 4,053
May 25, 3 AM $ 0.17
+0.66%
$ 169.88 billion $ 4,541
May 25, 2 AM $ 0.17
-0.16%
$ 169.93 billion $ 4,210
May 25, 1 AM $ 0.171
-0.11%
$ 170.69 billion $ 4,567
May 25, 12 AM $ 0.171
+0.17%
$ 170.98 billion $ 4,585
May 24, 11 PM $ 0.17
+0.30%
$ 170.33 billion $ 4,580
May 24, 10 PM $ 0.17
+0.74%
$ 169.7 billion $ 4,556
May 24, 9 PM $ 0.17
-0.80%
$ 170.12 billion $ 4,520
May 24, 8 PM $ 0.172
-0.29%
$ 171.72 billion $ 4,002
May 24, 7 PM $ 0.172
-0.71%
$ 172.09 billion $ 4,019
May 24, 6 PM $ 0.174
-0.22%
$ 173.61 billion $ 3,614
May 24, 5 PM $ 0.174
+0.08%
$ 173.95 billion $ 3,628
May 24, 4 PM $ 0.174
+0.51%
$ 173.6 billion $ 3,624
May 24, 3 PM $ 0.173
+0.01%
$ 172.72 billion $ 1,630
May 24, 2 PM $ 0.173
-0.53%
$ 172.6 billion $ 8,927
May 24, 1 PM $ 0.174
+0.30%
$ 173.66 billion $ 8,969
May 24, 12 PM $ 0.173
-0.40%
$ 172.96 billion $ 8,888
May 24, 11 AM $ 0.174
+0.13%
$ 173.59 billion $ 8,914
May 24, 10 AM $ 0.173
-0.24%
$ 173.44 billion $ 8,899
May 24, 9 AM $ 0.174
+0.13%
$ 173.89 billion $ 8,924
May 24, 8 AM $ 0.174
+0.20%
$ 173.72 billion $ 8,914
May 24, 7 AM $ 0.174
-0.20%
$ 173.53 billion $ 9,768
May 24, 6 AM $ 0.174
-0.15%
$ 173.5 billion $ 9,798
May 24, 5 AM $ 0.173
-0.06%
$ 173.46 billion $ 9,791
May 24, 4 AM $ 0.174
+1.06%
$ 173.67 billion $ 10,532
May 24, 3 AM $ 0.172
-0.79%
$ 171.69 billion $ 10,486
May 24, 2 AM $ 0.173
-1.26%
$ 172.75 billion $ 10,312
May 24, 1 AM $ 0.175
+0.07%
$ 174.83 billion $ 10,705
May 24, 12 AM $ 0.175
+0.27%
$ 175.03 billion $ 10,690
May 23, 11 PM $ 0.175
-0.20%
$ 174.7 billion $ 10,681
May 23, 10 PM $ 0.175
-0.42%
$ 174.85 billion $ 10,711
May 23, 9 PM $ 0.176
-0.46%
$ 176.02 billion $ 10,744
May 23, 8 PM $ 0.175
+1.04%
$ 175.04 billion $ 10,820
May 23, 7 PM $ 0.173
+0.07%
$ 173.47 billion $ 11,110
May 23, 6 PM $ 0.174
+0.93%
$ 173.61 billion $ 11,117