Shen Historical Data

SHEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0733
-1.32%
$ 73.32 billion $ 13,086
Jun 10, 1 PM $ 0.0728
+2.65%
$ 72.84 billion $ 13,113
Jun 10, 12 PM $ 0.0711
+1.89%
$ 71.08 billion $ 12,179
Jun 10, 11 AM $ 0.0697
-0.51%
$ 69.67 billion $ 12,001
Jun 10, 10 AM $ 0.0703
+3.74%
$ 70.27 billion $ 12,391
Jun 10, 9 AM $ 0.0674
-8.02%
$ 67.36 billion $ 8,188
Jun 10, 8 AM $ 0.0743
-1.45%
$ 74.3 billion $ 1,432
Jun 10, 7 AM $ 0.0755
+0.71%
$ 75.5 billion $ 2,237
Jun 10, 6 AM $ 0.075
+0.06%
$ 74.97 billion $ 2,224
Jun 10, 5 AM $ 0.075
-0.44%
$ 74.98 billion $ 2,223
Jun 10, 4 AM $ 0.0753
-0.56%
$ 75.27 billion $ 2,234
Jun 10, 3 AM $ 0.0755
-0.07%
$ 75.51 billion $ 2,245
Jun 10, 2 AM $ 0.0762
-1.15%
$ 76.17 billion $ 2,241
Jun 10, 1 AM $ 0.0772
+0.20%
$ 77.23 billion $ 2,286
Jun 10, 12 AM $ 0.0771
+0.06%
$ 77.12 billion $ 2,593
Jun 9, 11 PM $ 0.077
-0.06%
$ 77.03 billion $ 2,641
Jun 9, 10 PM $ 0.0773
+0.08%
$ 77.31 billion $ 2,641
Jun 9, 9 PM $ 0.0777
-0.88%
$ 77.75 billion $ 2,647
Jun 9, 8 PM $ 0.0786
+0.12%
$ 78.6 billion $ 3,189
Jun 9, 7 PM $ 0.0785
+1.01%
$ 78.5 billion $ 3,571
Jun 9, 6 PM $ 0.0776
+0.77%
$ 77.62 billion $ 4,635
Jun 9, 5 PM $ 0.0773
+2.51%
$ 77.35 billion $ 4,958
Jun 9, 4 PM $ 0.0755
-1.07%
$ 75.52 billion $ 4,857
Jun 9, 3 PM $ 0.0764
-0.20%
$ 76.35 billion $ 7,238
Jun 9, 2 PM $ 0.0768
-3.33%
$ 76.85 billion $ 6,897
Jun 9, 1 PM $ 0.0787
-0.07%
$ 78.67 billion $ 6,788
Jun 9, 12 PM $ 0.0787
+0.17%
$ 78.73 billion $ 7,167
Jun 9, 11 AM $ 0.0784
-1.51%
$ 78.37 billion $ 7,156
Jun 9, 10 AM $ 0.0794
-0.41%
$ 79.4 billion $ 6,781
Jun 9, 9 AM $ 0.0794
-1.41%
$ 79.43 billion $ 6,561
Jun 9, 8 AM $ 0.0806
+1.32%
$ 80.64 billion $ 6,631
Jun 9, 7 AM $ 0.079
+0.11%
$ 78.96 billion $ 5,847
Jun 9, 6 AM $ 0.0789
-0.09%
$ 78.93 billion $ 5,587
Jun 9, 5 AM $ 0.0789
+0.84%
$ 78.93 billion $ 5,596
Jun 9, 4 AM $ 0.078
+0.95%
$ 77.97 billion $ 5,544
Jun 9, 3 AM $ 0.0772
-0.35%
$ 77.17 billion $ 5,470
Jun 9, 2 AM $ 0.0773
-0.30%
$ 77.27 billion $ 5,485
Jun 9, 1 AM $ 0.0774
-1.02%
$ 77.37 billion $ 5,803
Jun 9, 12 AM $ 0.0781
-1.34%
$ 78.07 billion $ 5,395
Jun 8, 11 PM $ 0.0794
-0.39%
$ 79.44 billion $ 5,396
Jun 8, 10 PM $ 0.0796
-0.76%
$ 79.63 billion $ 5,438
Jun 8, 9 PM $ 0.0807
+3.34%
$ 80.71 billion $ 6,227
Jun 8, 8 PM $ 0.0779
-0.22%
$ 77.87 billion $ 5,667
Jun 8, 7 PM $ 0.0781
+1.28%
$ 78.07 billion $ 5,341
Jun 8, 6 PM $ 0.078
-0.64%
$ 77.96 billion $ 5,144
Jun 8, 5 PM $ 0.0778
-0.34%
$ 77.81 billion $ 3,822
Jun 8, 4 PM $ 0.0786
+3.44%
$ 78.63 billion $ 3,803
Jun 8, 3 PM $ 0.0757
+0.74%
$ 75.69 billion $ 1,861
Jun 8, 2 PM $ 0.0749
+0.52%
$ 74.92 billion $ 2,613
Jun 8, 1 PM $ 0.0743
+0.52%
$ 74.32 billion $ 2,932