Shen Historical Data

SHEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.0787
-0.41%
$78.67 billion $3,903
Jun 17, 12 AM $0.0791
+0.16%
$79.14 billion $3,879
Jun 16, 11 PM $0.0792
-0.07%
$79.17 billion $3,880
Jun 16, 10 PM $0.0794
-0.38%
$79.36 billion $3,890
Jun 16, 9 PM $0.0795
-0.97%
$79.49 billion $3,912
Jun 16, 8 PM $0.0801
+0.71%
$80.08 billion $3,942
Jun 16, 7 PM $0.0794
-0.29%
$79.41 billion $3,905
Jun 16, 6 PM $0.0801
-0.26%
$80.14 billion $3,923
Jun 16, 5 PM $0.0798
+0.07%
$79.82 billion $3,674
Jun 16, 4 PM $0.0799
-0.43%
$79.85 billion $6,427
Jun 16, 3 PM $0.0803
-1.99%
$80.26 billion $7,091
Jun 16, 2 PM $0.0815
-2.01%
$81.53 billion $5,974
Jun 16, 1 PM $0.0828
-1.27%
$82.8 billion $6,069
Jun 16, 12 PM $0.0835
+1.27%
$83.52 billion $6,413
Jun 16, 11 AM $0.0825
-0.71%
$82.46 billion $9,319
Jun 16, 10 AM $0.0833
+0.26%
$83.32 billion $9,972
Jun 16, 9 AM $0.083
+1.55%
$83.03 billion $9,977
Jun 16, 8 AM $0.0811
+0.20%
$81.06 billion $12,770
Jun 16, 7 AM $0.0809
+0.06%
$80.92 billion $13,837
Jun 16, 6 AM $0.0807
+0.58%
$80.74 billion $13,608
Jun 16, 5 AM $0.0802
+0.66%
$80.24 billion $13,506
Jun 16, 4 AM $0.0799
-0.59%
$79.87 billion $13,519
Jun 16, 3 AM $0.0804
+0.51%
$80.42 billion $13,626
Jun 16, 2 AM $0.0798
+1.26%
$79.85 billion $14,092
Jun 16, 1 AM $0.0787
-0.47%
$78.72 billion $12,767
Jun 16, 12 AM $0.0792
-0.03%
$79.19 billion $13,316
Jun 15, 11 PM $0.0789
-0.34%
$78.94 billion $14,483
Jun 15, 10 PM $0.0792
-1.15%
$79.19 billion $14,482
Jun 15, 9 PM $0.0801
-0.10%
$80.05 billion $14,647
Jun 15, 8 PM $0.0816
-1.13%
$81.59 billion $14,650
Jun 15, 7 PM $0.0826
-1.00%
$82.57 billion $15,088
Jun 15, 6 PM $0.0833
-0.06%
$83.32 billion $15,638
Jun 15, 5 PM $0.083
-3.38%
$82.98 billion $15,630
Jun 15, 4 PM $0.0861
+1.76%
$86.06 billion $12,745
Jun 15, 3 PM $0.0837
-0.45%
$83.68 billion $12,210
Jun 15, 2 PM $0.0841
-0.63%
$84.11 billion $12,138
Jun 15, 1 PM $0.0832
-0.35%
$83.18 billion $12,371
Jun 15, 12 PM $0.084
+1.10%
$83.97 billion $11,534
Jun 15, 11 AM $0.0829
+1.85%
$82.94 billion $8,720
Jun 15, 10 AM $0.0807
+0.10%
$80.67 billion $8,548
Jun 15, 9 AM $0.0803
-4.61%
$80.26 billion $7,996
Jun 15, 8 AM $0.084
+0.67%
$83.97 billion $4,127
Jun 15, 7 AM $0.0835
-0.43%
$83.54 billion $2,908
Jun 15, 6 AM $0.0836
+0.07%
$83.63 billion $4,069
Jun 15, 5 AM $0.0835
+0.36%
$83.46 billion $4,054
Jun 15, 4 AM $0.0833
-0.63%
$83.32 billion $4,033
Jun 15, 3 AM $0.0836
+1.31%
$83.57 billion $3,938
Jun 15, 2 AM $0.0827
-0.31%
$82.69 billion $3,364
Jun 15, 1 AM $0.0834
-1.45%
$83.41 billion $3,383
Jun 15, 12 AM $0.0847
+3.63%
$84.7 billion $2,825