草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000541
+0.00%
$ 54,100 $ 1,500
Yesterday $ 0.0000488
-1.22%
$ 48,824 $ 919
May 15, 2026 $ 0.0000537
-5.47%
$ -- $ 1,360
May 14, 2026 $ 0.0000567
+20.25%
$ 56,651 $ 23,820
May 13, 2026 $ 0.0000476
+1.83%
$ -- $ 1,025
May 12, 2026 $ 0.0000438
-10.37%
$ -- $ 934
May 11, 2026 $ 0.000047
-14.68%
$ 46,968 $ 2,467
May 10, 2026 $ 0.0000564
+18.95%
$ 56,381 $ 3,328
May 9, 2026 $ 0.0000496
-21.11%
$ 49,611 $ 3,728
May 8, 2026 $ 0.0000619
+1.37%
$ 61,884 $ 4,453
May 7, 2026 $ 0.0000607
-28.29%
$ 60,721 $ 6,304
May 6, 2026 $ 0.0000853
+10.08%
$ 85,264 $ 4,931
May 5, 2026 $ 0.0000863
-6.28%
$ 86,339 $ 13,430
May 4, 2026 $ 0.0000924
-26.14%
$ 92,431 $ 40,804
May 3, 2026 $ 0.000126
+18.52%
$ 125,714 $ 83,793
May 2, 2026 $ 0.000106
+81.00%
$ 106,144 $ 61,626
May 1, 2026 $ 0.0000609
+7.59%
$ -- $ 5,424
Apr 30, 2026 $ 0.0000577
+10.21%
$ -- $ 10,061
Apr 29, 2026 $ 0.0000512
+9.13%
$ -- $ 2,665
Apr 28, 2026 $ 0.0000457
-0.44%
$ -- $ 3,731
Apr 27, 2026 $ 0.0000658
+16.27%
$ -- $ 8,428
Apr 26, 2026 $ 0.0000562
-4.94%
$ 56,230 $ 2,211
Apr 25, 2026 $ 0.0000659
-4.58%
$ -- $ 2,766
Apr 24, 2026 $ 0.0000695
+6.03%
$ 69,532 $ 15,020
Apr 23, 2026 $ 0.0000651
-25.53%
$ -- $ 45,370
Apr 22, 2026 $ 0.0000871
+60.78%
$ 87,104 $ 37,109
Apr 21, 2026 $ 0.0000566
+10.31%
$ -- $ 3,718
Apr 20, 2026 $ 0.0000615
+45.71%
$ -- $ 11,488
Apr 19, 2026 $ 0.0000425
-1.04%
$ 42,510 $ 7,096
Apr 18, 2026 $ 0.0000525
+25.67%
$ 52,481 $ 33,549
Apr 17, 2026 $ 0.0000419
+2.98%
$ 41,854 $ 2,720
Apr 16, 2026 $ 0.0000401
-4.57%
$ -- $ 753
Apr 15, 2026 $ 0.0000418
-16.52%
$ -- $ 9,778
Apr 14, 2026 $ 0.0000505
+8.33%
$ 50,457 $ 22,109
Apr 13, 2026 $ 0.0000437
+19.28%
$ 43,737 $ 4,782
Apr 12, 2026 $ 0.0000382
-5.65%
$ -- $ 1,560
Apr 11, 2026 $ 0.0000423
+15.17%
$ 42,272 $ 1,270
Apr 10, 2026 $ 0.0000368
+27.37%
$ 36,815 $ 1,825
Apr 9, 2026 $ 0.0000295
-16.40%
$ -- $ 3,234
Apr 8, 2026 $ 0.0000395
+8.04%
$ -- $ 2,183
Apr 7, 2026 $ 0.0000352
-5.47%
$ -- $ 2,854
Apr 6, 2026 $ 0.0000345
+1.80%
$ -- $ 2,722
Apr 5, 2026 $ 0.0000399
+10.32%
$ -- $ 1,698
Apr 4, 2026 $ 0.0000383
+0.00%
$ -- $ 2,094
Apr 3, 2026 $ 0.0000361
+21.61%
$ -- $ 2,488
Apr 2, 2026 $ 0.0000326
+3.11%
$ -- $ 3,353
Apr 1, 2026 $ 0.0000347
+5.37%
$ 34,710 $ 3,965
Mar 30, 2026 $ 0.0000313
+3.81%
$ 31,263 $ 978
Mar 29, 2026 $ 0.0000318
+5.15%
$ -- $ 2,632
Mar 28, 2026 $ 0.0000397
-7.71%
$ -- $ 1,896
Download