草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0000149
--%
$ -- $ 639
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 2026 $ 0.0000411
+0.00%
$ -- $ 682
Jul 16, 2026 $ 0.0₁₂252
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000432
-4.87%
$ -- $ 1,181
Jul 14, 2026 $ 0.0000466
+10.44%
$ -- $ 778
Jul 13, 2026 $ 0.0000433
-3.94%
$ -- $ 499
Jul 12, 2026 $ 0.0000627
+51.45%
$ -- $ 7,549
Jul 11, 2026 $ 0.000046
-3.85%
$ 45,970 $ 4,954
Jul 10, 2026 $ 0.0000469
-13.54%
$ 46,945 $ 2,322
Jul 9, 2026 $ 0.0000543
+8.83%
$ -- $ 17,045
Jul 8, 2026 $ 0.0000595
+36.59%
$ 59,529 $ 12,290
Jul 7, 2026 $ 0.000045
-3.30%
$ 45,000 $ 97,793
Jul 6, 2026 $ 0.0000485
+13.05%
$ 48,472 $ 19,399
Jul 5, 2026 $ 0.0000449
+7.39%
$ 44,877 $ 26,068
Jul 4, 2026 $ 0.0000454
+3.61%
$ -- $ 1,491
Jul 3, 2026 $ 0.0000436
+5.58%
$ -- $ 1,493
Jul 2, 2026 $ 0.0000404
+8.17%
$ 40,399 $ 1,260
Jul 1, 2026 $ 0.0000362
-0.65%
$ -- $ 3,200
Jun 30, 2026 $ 0.0000367
+0.82%
$ -- $ 1,203
Jun 29, 2026 $ 0.0000384
+11.66%
$ 38,367 $ 1,810
Jun 27, 2026 $ 0.0000328
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.0000367
+0.00%
$ -- $ 269
Jun 11, 2026 $ 0.0000426
+5.46%
$ -- $ 1,333
Jun 10, 2026 $ 0.0000352
+2.04%
$ 35,165 $ 1,069
Jun 9, 2026 $ 0.0000368
-16.34%
$ -- $ 1,493
Jun 8, 2026 $ 0.0000465
+7.21%
$ -- $ 1,675
Jun 5, 2026 $ 0.0000375
+8.49%
$ -- $ 2,895
Jun 2, 2026 $ 0.0000395
-6.20%
$ -- $ 1,657
Jun 1, 2026 $ 0.0000408
-13.80%
$ -- $ 2,251
May 31, 2026 $ 0.000043
-7.41%
$ 42,957 $ 1,653
May 30, 2026 $ 0.0000449
+26.42%
$ -- $ 2,131
May 29, 2026 $ 0.0000353
+0.00%
$ 35,338 $ 195
May 28, 2026 $ 0.0000378
+0.00%
$ 37,838 $ 528
May 27, 2026 $ 0.0000367
+0.00%
$ -- $ 1,184
May 26, 2026 $ 0.0000387
+6.24%
$ -- $ 885
May 25, 2026 $ 0.0000351
+0.00%
$ -- $ 2,174
May 24, 2026 $ 0.0000408
-7.43%
$ -- $ 1,474
May 23, 2026 $ 0.000044
-3.29%
$ -- $ 1,453
May 22, 2026 $ 0.000044
-6.15%
$ 43,951 $ 3,167
May 21, 2026 $ 0.000047
-7.67%
$ 46,973 $ 2,164
May 20, 2026 $ 0.0000512
+0.95%
$ -- $ 8,517
May 19, 2026 $ 0.0000497
-14.37%
$ -- $ 2,288
May 18, 2026 $ 0.0000513
-13.98%
$ -- $ 2,601
May 17, 2026 $ 0.0000598
+10.48%
$ -- $ 7,515
Download