草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000524
+0.00%
$ 52,424 $ 33,549
7:21 PM $ 0.0000545
+0.00%
$ 52,424 $ 32,914
6:59 PM $ 0.0000598
+0.00%
$ 59,751 $ 32,293
6:48 PM $ 0.0000593
+0.00%
$ 59,274 $ 32,292
6:47 PM $ 0.0000594
+0.00%
$ 59,274 $ 32,292
6:37 PM $ 0.0000603
+0.00%
$ 60,314 $ 32,234
6:22 PM $ 0.0000676
+6.72%
$ 67,560 $ 30,402
6:01 PM $ 0.000054
+0.00%
$ 54,019 $ 18,823
2:41 PM $ 0.0000548
+0.00%
$ 54,777 $ 18,518
2:07 PM $ 0.0000547
+0.00%
$ 54,719 $ 18,918
12:13 PM $ 0.0000588
+0.00%
$ 58,780 $ 19,750
5:31 AM $ 0.00009
+1.47%
$ 90,017 $ 13,700
5:29 AM $ 0.0000929
+0.00%
$ 92,898 $ 13,282
5:28 AM $ 0.0000928
+0.00%
$ 92,898 $ 12,835
5:27 AM $ 0.0000914
+3.36%
$ 92,898 $ 12,835
5:26 AM $ 0.0000875
+6.83%
$ 92,898 $ 12,165
5:25 AM $ 0.0000809
+0.58%
$ 92,898 $ 11,427
5:24 AM $ 0.000084
+2.69%
$ 83,977 $ 11,427
5:23 AM $ 0.0000817
+15.52%
$ 83,977 $ 10,139
5:18 AM $ 0.0000702
-0.75%
$ 70,175 $ 9,970
5:13 AM $ 0.0000702
+0.00%
$ 70,234 $ 9,867
5:12 AM $ 0.0000702
+0.00%
$ 70,234 $ 9,867
5:10 AM $ 0.0000692
+0.00%
$ 70,234 $ 9,765
5:07 AM $ 0.0000689
+0.00%
$ 68,863 $ 9,718
5:01 AM $ 0.0000688
+0.00%
$ 68,799 $ 9,550
5:00 AM $ 0.0000702
+0.00%
$ 68,799 $ 9,550
4:57 AM $ 0.0000676
+0.00%
$ 67,561 $ 9,269
4:52 AM $ 0.0000654
+0.00%
$ 65,372 $ 8,879
4:51 AM $ 0.0000642
+0.00%
$ 65,372 $ 8,879
4:46 AM $ 0.0000615
+0.00%
$ 61,509 $ 8,549
4:44 AM $ 0.0000609
+0.00%
$ 60,910 $ 8,482
4:31 AM $ 0.0000605
+0.00%
$ 60,496 $ 8,423
3:56 AM $ 0.0000612
+0.00%
$ 61,195 $ 8,343
3:53 AM $ 0.0000609
+0.00%
$ 60,933 $ 7,705
3:52 AM $ 0.0000594
+5.55%
$ 60,933 $ 7,705
3:51 AM $ 0.0000615
+0.00%
$ 60,933 $ 6,174
3:50 AM $ 0.0000668
+2.96%
$ 60,933 $ 6,174
3:49 AM $ 0.0000637
+18.49%
$ 63,741 $ 4,733
3:38 AM $ 0.0000539
+0.00%
$ 53,878 $ 4,730
3:14 AM $ 0.0000535
+0.00%
$ 53,501 $ 4,705
3:00 AM $ 0.0000535
+0.93%
$ 50,539 $ 3,910
2:59 AM $ 0.0000505
+5.95%
$ 50,539 $ 3,910
2:56 AM $ 0.0000473
+0.00%
$ 50,539 $ 3,859
2:44 AM $ 0.0000467
+0.00%
$ 46,666 $ 3,764
2:38 AM $ 0.0000425
+0.00%
$ 42,477 $ 3,171
2:21 AM $ 0.0000429
+0.00%
$ 42,866 $ 3,113
2:19 AM $ 0.0000423
+0.00%
$ 42,292 $ 3,048
1:49 AM $ 0.0000414
+0.00%
$ 41,438 $ 2,911
1:47 AM $ 0.0000411
+0.00%
$ 41,438 $ 2,855
12:56 AM $ 0.0000418
+0.00%
$ 41,762 $ 2,821
Download