草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 2,215
Jul 6 $ 0.000046
+7.22%
$ -- $ 136,669
Jun 29 $ 0.0000449
+30.60%
$ 44,877 $ 28,230
Jun 22 $ 0.0000328
-10.61%
$ -- $ 359
Jun 8 $ 0.0000426
-1.70%
$ -- $ 4,722
Jun 1 $ 0.0000375
-20.72%
$ -- $ 3,866
May 25 $ 0.0000449
+28.00%
$ 42,957 $ 1,684
May 18 $ 0.000044
-26.21%
$ -- $ 10,908
May 11 $ 0.0000488
-11.31%
$ -- $ 21,617
May 4 $ 0.0000496
-60.35%
$ 56,381 $ 61,533
Apr 27 $ 0.000106
+87.49%
$ 125,714 $ 57,443
Apr 20 $ 0.0000659
+56.36%
$ 56,230 $ 115,471
Apr 13 $ 0.0000525
+43.13%
$ 42,510 $ 73,691
Apr 6 $ 0.0000423
+24.59%
$ -- $ 14,088
Mar 30 $ 0.0000383
+27.10%
$ -- $ 12,878
Mar 23 $ 0.0000397
-7.83%
$ -- $ 16,593
Mar 16 $ 0.000043
-36.77%
$ -- $ 10,137
Mar 9 $ 0.0000576
-14.11%
$ -- $ 45,723
Mar 2 $ 0.0000744
+31.31%
$ 65,709 $ 107,797
Feb 23 $ 0.0000599
-40.71%
$ -- $ 25,842
Feb 16 $ 0.0000986
-27.68%
$ -- $ 22,973
Feb 9 $ 0.000175
-16.35%
$ -- $ 94,623
Feb 2 $ 0.000157
-35.53%
$ 211,461 $ 92,602
Jan 26 $ 0.000185
-59.64%
$ 239,356 $ 309,740
Jan 19 $ 0.000511
-38.90%
$ 492,671 $ 2.67 million
Jan 12 $ 0.000592
+841.48%
$ 841,974 $ 2.73 million
Jan 5 $ 0.00012
+149.49%
$ 68,335 $ 392,868
Dec 29 $ 0.0000458
-10.11%
$ 47,244 $ 1.02 million
Dec 22 $ 0.0000291
+4.60%
$ 56,234 $ 197,578
Dec 15 $ 0.0000307
-19.04%
$ 27,697 $ 497,769
Dec 8 $ 0.0000405
+35.95%
$ 36,736 $ 383,856
Dec 1 $ 0.0000337
-32.00%
$ 29,347 $ 3.03 million
Nov 24 $ 0.0000481
+56.71%
$ 60,614 $ 3.82 million
Nov 17 $ 0.0000392
+94.98%
$ 31,465 $ 2.73 million
Nov 10 $ 0.0000254
+54.97%
$ 19,703 $ 1.03 million
Download