草地牛 Historical Data

草地牛 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000681
-3.66%
$ 68,109 $ 9,202
Apr 27, 12 AM $ 0.0000594
+4.84%
$ 59,352 $ 2,735
Apr 26, 11 PM $ 0.0000562
+0.00%
$ 56,230 $ 2,211
Apr 26, 10 PM $ 0.0000546
+0.00%
$ 54,552 $ 1,774
Apr 26, 4 PM $ 0.0000511
+0.00%
$ 51,087 $ 2,535
Apr 26, 1 PM $ 0.000054
+0.00%
$ 53,995 $ 2,098
Apr 26, 5 AM $ 0.0000544
+0.00%
$ 54,386 $ 2,328
Apr 26, 3 AM $ 0.0000592
+0.00%
$ 59,153 $ 1,821
Apr 25, 5 PM $ 0.0000659
+0.00%
$ 65,946 $ 2,766
Apr 25, 12 PM $ 0.0000682
+0.00%
$ 68,181 $ 13,524
Apr 25, 6 AM $ 0.0000669
-1.67%
$ 66,861 $ 14,873
Apr 25, 5 AM $ 0.0000676
+0.00%
$ 67,556 $ 14,671
Apr 25, 1 AM $ 0.0000677
+0.00%
$ 67,666 $ 15,195
Apr 25, 12 AM $ 0.000069
-0.11%
$ 69,036 $ 15,084
Apr 24, 11 PM $ 0.0000695
-0.38%
$ 69,532 $ 15,020
Apr 24, 8 PM $ 0.00007
+0.49%
$ 70,026 $ 14,961
Apr 24, 7 PM $ 0.0000696
-0.16%
$ 69,627 $ 14,370
Apr 24, 6 PM $ 0.0000711
+0.00%
$ 71,120 $ 13,563
Apr 24, 5 PM $ 0.0000722
+0.00%
$ 72,201 $ 13,541
Apr 24, 4 PM $ 0.000074
+0.97%
$ 73,951 $ 13,500
Apr 24, 3 PM $ 0.0000668
-0.04%
$ 66,831 $ 13,210
Apr 24, 2 PM $ 0.0000662
-1.93%
$ 66,248 $ 13,129
Apr 24, 11 AM $ 0.0000683
+0.00%
$ 68,323 $ 6,251
Apr 24, 10 AM $ 0.0000682
+0.00%
$ 68,237 $ 6,364
Apr 24, 9 AM $ 0.0000683
+6.48%
$ 68,296 $ 6,190
Apr 24, 8 AM $ 0.0000644
+0.00%
$ 64,402 $ 5,683
Apr 24, 7 AM $ 0.0000597
+0.00%
$ 59,704 $ 6,077
Apr 24, 6 AM $ 0.0000601
-1.27%
$ 60,144 $ 6,000
Apr 24, 4 AM $ 0.0000656
+0.00%
$ 65,580 $ 5,395
Apr 23, 5 PM $ 0.0000651
+0.00%
$ 65,145 $ 45,370
Apr 23, 4 PM $ 0.0000659
+2.93%
$ 65,879 $ 46,206
Apr 23, 2 PM $ 0.0000613
-2.85%
$ 61,318 $ 45,752
Apr 23, 1 PM $ 0.000064
-1.19%
$ 64,039 $ 43,570
Apr 23, 12 PM $ 0.0000639
+2.16%
$ 63,896 $ 43,340
Apr 23, 11 AM $ 0.0000628
-1.00%
$ 62,774 $ 42,329
Apr 23, 10 AM $ 0.0000624
+1.42%
$ 62,437 $ 41,963
Apr 23, 8 AM $ 0.000061
-7.56%
$ 61,009 $ 42,016
Apr 23, 6 AM $ 0.0000678
+0.00%
$ 67,810 $ 41,759
Apr 23, 5 AM $ 0.0000676
+0.00%
$ 67,647 $ 41,673
Apr 23, 4 AM $ 0.0000686
-15.27%
$ 68,631 $ 42,363
Apr 23, 3 AM $ 0.000081
-3.73%
$ 80,968 $ 40,018
Apr 23, 2 AM $ 0.0000841
-8.31%
$ 84,091 $ 39,732
Apr 23, 1 AM $ 0.0000895
+10.21%
$ 89,480 $ 38,376
Apr 23, 12 AM $ 0.0000818
-6.45%
$ 81,840 $ 37,701
Apr 22, 11 PM $ 0.0000871
-2.18%
$ 87,104 $ 37,109
Apr 22, 10 PM $ 0.0000918
-3.58%
$ 91,816 $ 36,662
Apr 22, 9 PM $ 0.0000933
-10.09%
$ 93,261 $ 35,553
Apr 22, 8 PM $ 0.000104
-2.99%
$ 103,837 $ 33,954
Apr 22, 7 PM $ 0.000112
+12.31%
$ 112,264 $ 33,383
Apr 22, 6 PM $ 0.0000978
+10.11%
$ 97,812 $ 24,217