草地牛 Historical Data

草地牛 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00018
+0.00%
$ -- $ 9,073
Feb 8, 11 AM $ 0.000166
-0.26%
$ 165,716 $ 8,135
Feb 8, 7 AM $ 0.000167
+6.49%
$ 166,815 $ 7,998
Feb 8, 5 AM $ 0.000154
+0.00%
$ 153,938 $ 7,081
Feb 8, 4 AM $ 0.000153
+0.00%
$ 152,727 $ 6,961
Feb 8, 2 AM $ 0.000153
-1.69%
$ 152,964 $ 7,011
Feb 8, 1 AM $ 0.000156
+0.00%
$ 155,902 $ 6,806
Feb 7, 9 PM $ 0.000157
-4.77%
$ 157,450 $ 6,746
Feb 7, 8 PM $ 0.000165
-0.38%
$ 165,375 $ 6,086
Feb 7, 7 PM $ 0.000167
+3.79%
$ 167,349 $ 5,967
Feb 7, 5 PM $ 0.000158
-0.71%
$ 157,834 $ 616
Feb 7, 4 PM $ 0.000159
-0.36%
$ 158,582 $ 599
Feb 7, 3 PM $ 0.000161
+0.10%
$ 160,608 $ 396
Feb 7, 9 AM $ 0.000158
-2.62%
$ 158,053 $ 16,200
Feb 7, 8 AM $ 0.000167
-1.68%
$ 166,924 $ 15,557
Feb 7, 7 AM $ 0.000169
+1.10%
$ 169,435 $ 15,269
Feb 7, 5 AM $ 0.000172
-7.56%
$ 171,926 $ 14,636
Feb 7, 4 AM $ 0.000186
-9.86%
$ 186,212 $ 13,422
Feb 7, 3 AM $ 0.000207
+14.87%
$ 206,555 $ 12,101
Feb 7, 2 AM $ 0.000183
+7.45%
$ 183,459 $ 29,112
Feb 7, 1 AM $ 0.00017
+3.63%
$ 169,571 $ 28,163
Feb 7, 12 AM $ 0.000165
+5.77%
$ 165,448 $ 27,439
Feb 6, 9 PM $ 0.000175
+0.00%
$ 175,439 $ 24,684
Feb 6, 8 PM $ 0.000175
+0.84%
$ 175,270 $ 24,783
Feb 6, 6 PM $ 0.000171
+0.00%
$ 171,370 $ 24,026
Feb 6, 5 PM $ 0.00017
+0.51%
$ 169,799 $ 24,160
Feb 6, 4 PM $ 0.000169
+0.20%
$ 169,392 $ 23,057
Feb 6, 3 PM $ 0.00017
+21.55%
$ 170,239 $ 21,757
Feb 6, 2 PM $ 0.00014
+3.54%
$ 140,018 $ 18,354
Feb 6, 1 PM $ 0.000135
+1.25%
$ 135,200 $ 15,498
Feb 6, 12 PM $ 0.000133
-12.19%
$ 133,364 $ 13,804
Feb 6, 11 AM $ 0.000152
+0.36%
$ 151,848 $ 13,502
Feb 6, 10 AM $ 0.000142
-0.27%
$ 142,440 $ 12,733
Feb 6, 9 AM $ 0.000142
+15.98%
$ 142,439 $ 12,554
Feb 6, 8 AM $ 0.000122
+1.21%
$ 121,804 $ 8,709
Feb 6, 7 AM $ 0.000121
+3.14%
$ 120,709 $ 8,647
Feb 6, 6 AM $ 0.000119
+1.51%
$ 119,270 $ 7,919
Feb 6, 5 AM $ 0.000117
+2.59%
$ 117,333 $ 7,733
Feb 6, 4 AM $ 0.000114
-12.76%
$ 114,280 $ 7,438
Feb 6, 3 AM $ 0.000131
-12.35%
$ 130,724 $ 5,293
Feb 6, 2 AM $ 0.00015
+5.84%
$ 149,582 $ 11,042
Feb 6, 1 AM $ 0.000141
+18.63%
$ 141,028 $ 10,180
Feb 5, 10 PM $ 0.000128
-0.34%
$ 127,707 $ 7,603
Feb 5, 7 PM $ 0.000138
-0.46%
$ 138,082 $ 7,424
Feb 5, 4 PM $ 0.000153
+0.26%
$ 153,360 $ 5,392
Feb 5, 3 PM $ 0.000153
-4.80%
$ 153,273 $ 4,890
Feb 5, 12 PM $ 0.000171
+0.51%
$ 170,529 $ 4,157
Feb 5, 11 AM $ 0.000175
-3.19%
$ 175,109 $ 4,004
Feb 5, 10 AM $ 0.00018
+0.00%
$ 179,925 $ 3,837
Feb 5, 9 AM $ 0.000183
+7.12%
$ 182,639 $ 3,601