草地牛 Historical Data

草地牛 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0000877
+55.80%
$ 87,692 $ 12,572
Apr 22, 4 PM $ 0.0000558
+4.35%
$ 55,758 $ 1,740
Apr 22, 5 AM $ 0.0000558
+3.02%
$ 55,809 $ 2,137
Apr 21, 3 PM $ 0.0000566
+2.48%
$ 56,612 $ 3,718
Apr 21, 12 PM $ 0.0000553
-4.38%
$ 55,306 $ 3,396
Apr 21, 7 AM $ 0.0000548
+0.52%
$ 54,836 $ 7,678
Apr 21, 6 AM $ 0.0000541
+0.00%
$ 54,057 $ 7,542
Apr 21, 4 AM $ 0.0000537
+8.06%
$ 53,674 $ 12,738
Apr 21, 3 AM $ 0.0000492
+0.00%
$ 49,175 $ 12,653
Apr 21, 2 AM $ 0.0000494
-3.73%
$ 49,406 $ 12,145
Apr 20, 3 PM $ 0.0000615
-0.85%
$ 61,453 $ 11,488
Apr 20, 11 AM $ 0.0000617
-0.66%
$ 61,694 $ 13,902
Apr 20, 10 AM $ 0.000063
+0.95%
$ 63,025 $ 13,789
Apr 20, 9 AM $ 0.0000609
-3.63%
$ 60,907 $ 9,633
Apr 20, 8 AM $ 0.0000629
+0.00%
$ 62,936 $ 9,353
Apr 20, 5 AM $ 0.0000595
+16.80%
$ 59,531 $ 9,011
Apr 20, 4 AM $ 0.000049
+11.79%
$ 49,001 $ 4,212
Apr 20, 1 AM $ 0.0000426
+1.11%
$ 42,644 $ 3,966
Apr 19, 10 PM $ 0.0000425
-2.30%
$ 42,510 $ 7,096
Apr 19, 9 PM $ 0.0000436
+0.00%
$ 43,583 $ 7,112
Apr 19, 4 PM $ 0.0000447
+0.00%
$ 44,732 $ 21,844
Apr 19, 3 PM $ 0.000045
+0.00%
$ 45,006 $ 21,795
Apr 19, 2 PM $ 0.0000429
-0.45%
$ 42,882 $ 20,386
Apr 19, 1 PM $ 0.0000424
+1.38%
$ 42,443 $ 20,260
Apr 19, 10 AM $ 0.0000429
+0.00%
$ 42,872 $ 20,068
Apr 19, 8 AM $ 0.000042
+0.00%
$ 42,015 $ 20,086
Apr 19, 6 AM $ 0.000043
+0.00%
$ 42,950 $ 21,700
Apr 19, 5 AM $ 0.0000432
-3.47%
$ 43,224 $ 24,299
Apr 19, 3 AM $ 0.0000452
+0.00%
$ 45,249 $ 35,040
Apr 19, 2 AM $ 0.0000453
+2.70%
$ 45,258 $ 35,924
Apr 19, 1 AM $ 0.0000449
-2.64%
$ 44,896 $ 36,612
Apr 19, 12 AM $ 0.0000461
+7.36%
$ 46,118 $ 36,244
Apr 18, 8 PM $ 0.0000525
+0.00%
$ 52,481 $ 33,549
Apr 18, 7 PM $ 0.0000524
-3.77%
$ 52,424 $ 33,549
Apr 18, 6 PM $ 0.0000598
+10.61%
$ 59,751 $ 32,293
Apr 18, 2 PM $ 0.0000548
+0.11%
$ 54,777 $ 18,518
Apr 18, 12 PM $ 0.0000588
+0.00%
$ 58,780 $ 19,750
Apr 18, 5 AM $ 0.00009
+28.16%
$ 90,017 $ 13,700
Apr 18, 4 AM $ 0.0000676
+11.68%
$ 67,561 $ 9,269
Apr 18, 3 AM $ 0.0000612
+15.52%
$ 61,195 $ 8,343
Apr 18, 2 AM $ 0.0000505
+19.50%
$ 50,539 $ 3,910
Apr 18, 1 AM $ 0.0000414
+0.85%
$ 41,438 $ 2,911
Apr 18, 12 AM $ 0.0000418
+0.00%
$ 41,762 $ 2,821
Apr 17, 11 PM $ 0.0000419
+0.00%
$ 41,854 $ 2,720
Apr 17, 2 PM $ 0.0000438
+7.57%
$ 43,782 $ 2,447
Apr 17, 1 PM $ 0.0000402
+10.30%
$ 40,225 $ 1,554
Apr 17, 7 AM $ 0.0000394
+0.00%
$ 39,434 $ 539
Apr 17, 6 AM $ 0.0000398
+0.00%
$ 39,806 $ 704
Apr 17, 1 AM $ 0.0000406
+0.00%
$ 40,642 $ 687
Apr 16, 5 PM $ 0.0000401
+0.00%
$ 40,104 $ 753