草地牛 Historical Data

草地牛 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000183
+7.12%
$ 182,639 $ 3,601
Feb 5, 8 AM $ 0.000165
-0.25%
$ 165,190 $ 2,325
Feb 5, 6 AM $ 0.000171
+1.46%
$ 171,319 $ 1,648
Feb 5, 4 AM $ 0.000168
+0.11%
$ 167,516 $ 1,271
Feb 5, 3 AM $ 0.000164
-0.71%
$ 164,263 $ 1,043
Feb 5, 2 AM $ 0.000165
+6.19%
$ 165,037 $ 23,827
Feb 5, 1 AM $ 0.000154
-0.15%
$ 153,621 $ 22,765
Feb 4, 3 PM $ 0.000174
+0.00%
$ 173,562 $ 22,350
Feb 4, 2 PM $ 0.000174
+3.68%
$ 173,785 $ 20,873
Feb 4, 7 AM $ 0.000192
+0.00%
$ 191,987 $ 18,092
Feb 4, 6 AM $ 0.00019
+0.00%
$ 190,285 $ 17,773
Feb 4, 5 AM $ 0.000191
+2.38%
$ 190,522 $ 17,379
Feb 4, 4 AM $ 0.000173
-4.18%
$ 172,789 $ 15,631
Feb 4, 3 AM $ 0.000179
-0.48%
$ 179,207 $ 14,588
Feb 4, 2 AM $ 0.000181
+8.21%
$ 181,215 $ 32,593
Feb 4, 1 AM $ 0.000166
+6.46%
$ 166,160 $ 31,702
Feb 4, 12 AM $ 0.000156
-9.01%
$ 155,998 $ 30,660
Feb 3, 10 PM $ 0.000184
+0.00%
$ 184,027 $ 22,046
Feb 3, 9 PM $ 0.000185
+0.58%
$ 184,717 $ 22,335
Feb 3, 8 PM $ 0.000182
-8.61%
$ 181,905 $ 22,261
Feb 3, 7 PM $ 0.000199
+1.40%
$ 198,756 $ 18,539
Feb 3, 6 PM $ 0.000201
-6.09%
$ 200,790 $ 16,980
Feb 3, 5 PM $ 0.000216
+0.00%
$ 215,694 $ 16,734
Feb 3, 4 PM $ 0.000225
+0.00%
$ 224,623 $ 16,501
Feb 3, 3 PM $ 0.000225
+6.84%
$ 224,756 $ 16,483
Feb 3, 2 PM $ 0.000206
-2.63%
$ 206,087 $ 14,906
Feb 2, 2 PM $ 0.000238
+0.00%
$ 237,962 $ 9,174
Feb 2, 1 PM $ 0.000232
-2.67%
$ 232,173 $ 8,775
Feb 2, 11 AM $ 0.000233
-0.49%
$ 233,066 $ 7,129
Feb 2, 5 AM $ 0.000213
-1.31%
$ 212,766 $ 3,929
Feb 2, 4 AM $ 0.000215
+2.06%
$ 214,808 $ 3,594
Feb 2, 3 AM $ 0.000204
-16.00%
$ 203,586 $ 2,842
Feb 2, 2 AM $ 0.000242
-0.43%
$ 242,114 $ 27,595
Feb 1, 11 PM $ 0.000239
+0.00%
$ 239,356 $ 26,985
Feb 1, 6 PM $ 0.000239
+1.19%
$ 238,742 $ 27,064
Feb 1, 5 PM $ 0.000203
-8.64%
$ 202,617 $ 24,480
Feb 1, 4 PM $ 0.00022
+0.00%
$ 220,484 $ 22,931
Feb 1, 3 PM $ 0.000219
-4.68%
$ 219,282 $ 22,467
Feb 1, 2 PM $ 0.000227
+0.14%
$ 227,215 $ 22,025
Feb 1, 12 PM $ 0.000223
+0.51%
$ 222,772 $ 20,803
Feb 1, 11 AM $ 0.000222
-8.74%
$ 221,612 $ 20,740
Feb 1, 10 AM $ 0.000243
-8.14%
$ 242,700 $ 19,128
Feb 1, 9 AM $ 0.000262
+19.45%
$ 262,376 $ 18,000
Feb 1, 8 AM $ 0.000213
-6.56%
$ 212,853 $ 14,770
Feb 1, 7 AM $ 0.000229
-0.67%
$ 229,382 $ 13,561
Feb 1, 6 AM $ 0.000231
+9.96%
$ 230,665 $ 13,429
Feb 1, 5 AM $ 0.000214
+5.63%
$ 214,019 $ 11,223
Feb 1, 4 AM $ 0.000204
+5.16%
$ 203,660 $ 10,097
Feb 1, 3 AM $ 0.000191
+0.01%
$ 190,880 $ 8,402
Feb 1, 2 AM $ 0.00019
+9.12%
$ 190,362 $ 76,267