草地牛 Historical Data

草地牛 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000398
+0.39%
$ 39,782 $ 722
Apr 16, 6 AM $ 0.0000412
-1.90%
$ 41,225 $ 5,075
Apr 15, 4 PM $ 0.0000418
+4.22%
$ 41,848 $ 9,778
Apr 15, 3 PM $ 0.00004
+0.00%
$ 40,032 $ 9,528
Apr 15, 2 PM $ 0.0000432
+0.00%
$ 43,188 $ 12,592
Apr 15, 1 PM $ 0.0000433
-3.17%
$ 43,265 $ 13,038
Apr 15, 12 PM $ 0.0000442
-0.37%
$ 44,232 $ 14,406
Apr 15, 11 AM $ 0.0000436
+0.00%
$ 43,631 $ 14,829
Apr 15, 9 AM $ 0.0000437
-10.37%
$ 43,726 $ 16,632
Apr 15, 8 AM $ 0.000046
+2.91%
$ 45,963 $ 16,613
Apr 15, 7 AM $ 0.0000443
-12.92%
$ 44,319 $ 19,574
Apr 15, 6 AM $ 0.0000512
-0.79%
$ 51,180 $ 26,136
Apr 15, 4 AM $ 0.0000526
+0.00%
$ 52,644 $ 26,275
Apr 15, 3 AM $ 0.0000529
-6.53%
$ 52,902 $ 26,200
Apr 15, 2 AM $ 0.0000543
+8.24%
$ 54,259 $ 25,481
Apr 14, 11 PM $ 0.0000505
-3.71%
$ 50,457 $ 22,109
Apr 14, 3 PM $ 0.0000584
+0.00%
$ 58,395 $ 22,229
Apr 14, 2 PM $ 0.0000588
+25.61%
$ 58,815 $ 22,044
Apr 14, 1 PM $ 0.0000462
+0.78%
$ 46,210 $ 19,605
Apr 14, 12 PM $ 0.0000461
-5.03%
$ 46,101 $ 17,822
Apr 14, 11 AM $ 0.0000478
+0.00%
$ 47,752 $ 17,423
Apr 14, 10 AM $ 0.0000463
-5.87%
$ 46,310 $ 17,256
Apr 14, 9 AM $ 0.0000488
-12.89%
$ 48,831 $ 15,487
Apr 14, 8 AM $ 0.0000558
-3.74%
$ 55,825 $ 13,681
Apr 14, 7 AM $ 0.0000602
+9.36%
$ 60,178 $ 11,069
Apr 14, 6 AM $ 0.0000523
+19.48%
$ 52,269 $ 4,289
Apr 14, 4 AM $ 0.0000446
+0.00%
$ 44,578 $ 3,090
Apr 14, 1 AM $ 0.0000466
+0.00%
$ 46,579 $ 2,885
Apr 13, 11 PM $ 0.0000437
+0.00%
$ 43,737 $ 4,782
Apr 13, 8 PM $ 0.0000423
+9.06%
$ 42,266 $ 4,066
Apr 13, 3 PM $ 0.0000426
+0.00%
$ 42,640 $ 3,410
Apr 13, 10 AM $ 0.0000414
+0.00%
$ 41,389 $ 4,292
Apr 13, 7 AM $ 0.0000424
+0.00%
$ 42,361 $ 4,054
Apr 13, 4 AM $ 0.0000386
+0.00%
$ 38,566 $ 3,553
Apr 13, 3 AM $ 0.0000386
+0.00%
$ 38,633 $ 3,549
Apr 13, 2 AM $ 0.0000387
+0.00%
$ 38,704 $ 3,551
Apr 13, 1 AM $ 0.0000408
+11.08%
$ 40,840 $ 3,246
Apr 13, 12 AM $ 0.000041
+11.85%
$ 41,012 $ 2,034
Apr 12, 2 PM $ 0.0000382
-8.38%
$ 38,191 $ 1,560
Apr 12, 10 AM $ 0.0000405
+0.00%
$ 40,477 $ 914
Apr 11, 7 PM $ 0.0000423
+0.00%
$ 42,272 $ 1,270
Apr 11, 2 AM $ 0.0000354
-3.60%
$ 35,382 $ 2,103
Apr 10, 6 PM $ 0.0000368
-3.80%
$ 36,815 $ 1,825
Apr 10, 5 PM $ 0.0000367
+26.83%
$ 36,659 $ 1,368
Apr 9, 12 PM $ 0.0000295
-3.18%
$ 29,457 $ 3,234
Apr 9, 9 AM $ 0.0000312
-5.27%
$ 31,195 $ 3,765
Apr 9, 7 AM $ 0.000034
-0.50%
$ 34,004 $ 3,305
Apr 9, 6 AM $ 0.0000344
+0.00%
$ 34,370 $ 3,230
Apr 9, 12 AM $ 0.0000352
+0.00%
$ 35,234 $ 2,943
Apr 8, 5 PM $ 0.0000395
+0.00%
$ 39,520 $ 2,183