草地牛 Historical Data

草地牛 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000174
-0.02%
$ 173,584 $ 73,835
Feb 1, 12 AM $ 0.000175
+3.08%
$ 174,502 $ 73,746
Jan 31, 11 PM $ 0.000185
+0.00%
$ 185,092 $ 67,771
Jan 31, 9 PM $ 0.000185
+3.70%
$ 184,929 $ 67,292
Jan 31, 7 PM $ 0.00018
+3.90%
$ 180,409 $ 66,719
Jan 31, 6 PM $ 0.000179
-12.70%
$ 179,225 $ 64,938
Jan 31, 5 PM $ 0.000206
-4.54%
$ 206,161 $ 61,364
Jan 31, 4 PM $ 0.000219
+11.07%
$ 218,869 $ 60,724
Jan 31, 3 PM $ 0.000197
-14.38%
$ 197,275 $ 57,290
Jan 31, 2 PM $ 0.000233
-8.65%
$ 233,223 $ 53,858
Jan 31, 1 PM $ 0.000257
-1.12%
$ 256,583 $ 52,424
Jan 31, 12 PM $ 0.000261
-0.34%
$ 260,580 $ 52,447
Jan 31, 11 AM $ 0.000267
+8.05%
$ 266,666 $ 52,332
Jan 31, 10 AM $ 0.000247
+7.41%
$ 246,630 $ 50,791
Jan 31, 9 AM $ 0.00023
-7.22%
$ 229,667 $ 49,176
Jan 31, 8 AM $ 0.000269
-15.35%
$ 269,165 $ 41,777
Jan 31, 7 AM $ 0.00032
+41.43%
$ 319,810 $ 28,375
Jan 31, 6 AM $ 0.000229
+0.87%
$ 229,384 $ 19,694
Jan 31, 5 AM $ 0.000228
+9.34%
$ 227,547 $ 19,664
Jan 31, 4 AM $ 0.000209
+0.00%
$ 208,749 $ 17,802
Jan 30, 6 AM $ 0.000258
-0.21%
$ 257,921 $ 31,263
Jan 30, 5 AM $ 0.000257
-3.48%
$ 257,453 $ 30,901
Jan 30, 4 AM $ 0.000254
+1.89%
$ 254,314 $ 26,744
Jan 30, 3 AM $ 0.000248
-19.97%
$ 247,951 $ 26,317
Jan 30, 2 AM $ 0.000309
+0.00%
$ 308,698 $ 50,804
Jan 29, 5 AM $ 0.000359
+0.00%
$ 359,025 $ 17,554
Jan 29, 4 AM $ 0.000358
+2.64%
$ 358,446 $ 17,531
Jan 29, 3 AM $ 0.000349
-17.61%
$ 349,143 $ 16,711
Jan 29, 2 AM $ 0.000411
-8.54%
$ 410,793 $ 45,846
Jan 29, 1 AM $ 0.00045
+2.50%
$ 449,809 $ 42,557
Jan 28, 10 PM $ 0.000438
+0.35%
$ 437,546 $ 41,349
Jan 28, 9 PM $ 0.000439
+0.00%
$ 438,663 $ 41,179
Jan 28, 8 PM $ 0.000434
+0.00%
$ 434,237 $ 41,273
Jan 28, 7 PM $ 0.000433
+0.00%
$ 433,263 $ 41,170
Jan 28, 6 PM $ 0.000432
-1.10%
$ 431,795 $ 40,963
Jan 28, 5 PM $ 0.000431
+0.11%
$ 431,497 $ 38,730
Jan 28, 4 PM $ 0.000422
+7.10%
$ 422,449 $ 30,854
Jan 28, 3 PM $ 0.000393
-0.02%
$ 393,294 $ 26,911
Jan 28, 2 PM $ 0.000408
+7.45%
$ 408,207 $ 25,712
Jan 28, 1 PM $ 0.000384
-1.99%
$ 383,705 $ 19,138
Jan 28, 12 PM $ 0.000393
-5.78%
$ 392,849 $ 18,156
Jan 28, 11 AM $ 0.000401
-5.86%
$ 401,397 $ 16,169
Jan 28, 10 AM $ 0.000434
+9.77%
$ 436,845 $ 14,330
Jan 28, 9 AM $ 0.000394
+0.79%
$ 394,392 $ 11,822
Jan 28, 8 AM $ 0.000398
-0.78%
$ 397,551 $ 11,331
Jan 28, 7 AM $ 0.000404
+8.16%
$ 419,727 $ 10,929
Jan 28, 6 AM $ 0.000374
+0.62%
$ 373,557 $ 4,691
Jan 28, 5 AM $ 0.000364
+1.11%
$ 364,030 $ 3,610
Jan 28, 4 AM $ 0.000356
+0.00%
$ 356,261 $ 3,045
Jan 28, 2 AM $ 0.000355
-0.70%
$ 355,070 $ 127,122