草地牛 Historical Data

草地牛 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000385
+0.00%
$ 38,516 $ 2,037
Apr 8, 2 PM $ 0.0000379
-2.23%
$ 37,939 $ 1,857
Apr 8, 1 PM $ 0.0000378
-1.23%
$ 37,834 $ 2,239
Apr 8, 11 AM $ 0.0000394
-2.67%
$ 39,361 $ 1,762
Apr 8, 3 AM $ 0.0000366
+0.00%
$ 36,579 $ 2,924
Apr 7, 2 PM $ 0.0000352
-1.82%
$ 35,204 $ 2,854
Apr 7, 12 PM $ 0.0000356
+0.00%
$ 35,554 $ 1,848
Apr 7, 9 AM $ 0.0000355
+0.00%
$ -- $ 1,805
Apr 7, 8 AM $ 0.0000404
+0.00%
$ 40,377 $ 1,065
Apr 7, 7 AM $ 0.0000403
+8.08%
$ 40,251 $ 1,328
Apr 6, 4 PM $ 0.0000345
+0.61%
$ 34,540 $ 2,722
Apr 6, 8 AM $ 0.0000339
-4.59%
$ 33,863 $ 3,501
Apr 6, 7 AM $ 0.0000345
+1.86%
$ 34,481 $ 2,986
Apr 6, 1 AM $ 0.0000344
+1.42%
$ 34,411 $ 3,847
Apr 5, 3 PM $ 0.0000399
+4.22%
$ 39,943 $ 1,698
Apr 5, 12 PM $ 0.0000378
+0.00%
$ 37,760 $ 1,329
Apr 5, 11 AM $ 0.0000374
+0.00%
$ 37,428 $ 982
Apr 5, 5 AM $ 0.0000363
+0.17%
$ 36,267 $ 906
Apr 4, 5 AM $ 0.0000383
+0.00%
$ 38,276 $ 2,094
Apr 3, 3 PM $ 0.0000361
+2.84%
$ 36,121 $ 2,488
Apr 3, 2 PM $ 0.0000345
+0.00%
$ 34,510 $ 1,834
Apr 3, 10 AM $ 0.0000312
+4.95%
$ 31,172 $ 975
Apr 2, 9 AM $ 0.0000326
+0.00%
$ 32,639 $ 3,353
Apr 2, 8 AM $ 0.0000329
+2.81%
$ 32,851 $ 3,329
Apr 2, 12 AM $ 0.0000317
+0.00%
$ 31,654 $ 4,377
Apr 1, 6 PM $ 0.0000347
-3.98%
$ 34,710 $ 3,965
Apr 1, 5 PM $ 0.0000361
+0.00%
$ 36,084 $ 3,763
Apr 1, 11 AM $ 0.0000373
-1.07%
$ 37,307 $ 3,547
Apr 1, 10 AM $ 0.0000401
+25.04%
$ 40,100 $ 3,134
Apr 1, 8 AM $ 0.0000332
+0.44%
$ 33,197 $ 1,701
Apr 1, 1 AM $ 0.0000337
+2.17%
$ 33,657 $ 52
Mar 30, 8 PM $ 0.0000313
+0.00%
$ 31,263 $ 978
Mar 30, 5 PM $ 0.0000313
+0.00%
$ 31,322 $ 950
Mar 30, 4 PM $ 0.00003
-0.40%
$ 30,036 $ 737
Mar 30, 3 PM $ 0.0000304
-0.46%
$ 30,414 $ 703
Mar 30, 7 AM $ 0.0000301
+0.00%
$ 30,116 $ 2,717
Mar 29, 4 PM $ 0.0000318
+0.00%
$ 31,771 $ 2,632
Mar 29, 3 PM $ 0.0000323
-1.60%
$ 32,298 $ 2,593
Mar 29, 10 AM $ 0.0000325
+0.00%
$ 32,456 $ 2,341
Mar 29, 9 AM $ 0.0000329
+8.75%
$ 32,858 $ 2,328
Mar 28, 1 PM $ 0.0000397
+0.00%
$ 39,689 $ 1,896
Mar 28, 1 AM $ 0.000043
+0.00%
$ 43,007 $ 3,701
Mar 27, 9 PM $ 0.0000412
+0.00%
$ 41,231 $ 3,697
Mar 27, 3 PM $ 0.0000436
+0.15%
$ 43,610 $ 3,339
Mar 27, 2 PM $ 0.0000434
+9.94%
$ 43,412 $ 2,784
Mar 27, 6 AM $ 0.0000371
-0.51%
$ 37,062 $ 5,552
Mar 26, 3 PM $ 0.000036
+0.00%
$ 36,019 $ 3,373
Mar 26, 2 PM $ 0.0000368
+9.34%
$ 36,793 $ 2,777
Mar 26, 8 AM $ 0.0000334
+0.00%
$ 33,366 $ 2,134
Mar 26, 7 AM $ 0.0000358
+0.00%
$ 35,758 $ 1,759