草地牛 Historical Data

草地牛 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000356
+0.00%
$ 356,261 $ 3,045
Jan 28, 2 AM $ 0.000355
-0.70%
$ 355,070 $ 127,122
Jan 28, 1 AM $ 0.000356
-5.93%
$ 356,055 $ 126,023
Jan 28, 12 AM $ 0.000384
+0.08%
$ 384,403 $ 125,788
Jan 27, 11 PM $ 0.000384
-1.03%
$ 384,187 $ 125,817
Jan 27, 10 PM $ 0.000388
+0.00%
$ 387,669 $ 125,435
Jan 27, 9 PM $ 0.000383
-0.51%
$ 382,785 $ 125,421
Jan 27, 7 PM $ 0.000383
+0.00%
$ 383,082 $ 124,222
Jan 27, 6 PM $ 0.000365
+0.00%
$ 365,098 $ 123,297
Jan 27, 5 PM $ 0.000332
-0.32%
$ 331,961 $ 120,173
Jan 27, 4 PM $ 0.000328
+1.90%
$ 326,040 $ 120,748
Jan 27, 3 PM $ 0.000321
-0.68%
$ 321,353 $ 118,851
Jan 27, 2 PM $ 0.000321
-0.99%
$ 320,397 $ 118,407
Jan 27, 1 PM $ 0.000325
+0.34%
$ 325,117 $ 116,456
Jan 27, 12 PM $ 0.000318
-5.04%
$ 318,187 $ 115,815
Jan 27, 11 AM $ 0.000326
-1.43%
$ 326,269 $ 114,523
Jan 27, 10 AM $ 0.000336
-0.06%
$ 335,919 $ 112,544
Jan 27, 9 AM $ 0.000338
-1.97%
$ 338,426 $ 112,863
Jan 26, 3 PM $ 0.000434
+0.00%
$ 433,538 $ 25,987
Jan 26, 2 PM $ 0.000434
-3.56%
$ 433,588 $ 25,912
Jan 26, 1 PM $ 0.00045
+0.51%
$ 449,669 $ 20,940
Jan 26, 12 PM $ 0.000449
-1.66%
$ 449,142 $ 19,191
Jan 26, 11 AM $ 0.000456
+0.00%
$ 456,263 $ 18,673
Jan 26, 10 AM $ 0.000456
+0.21%
$ 456,261 $ 18,647
Jan 26, 9 AM $ 0.000456
+2.01%
$ 455,809 $ 18,603
Jan 26, 7 AM $ 0.000466
-2.75%
$ 466,034 $ 16,431
Jan 26, 6 AM $ 0.000489
-1.17%
$ 488,988 $ 15,199
Jan 26, 5 AM $ 0.000495
-0.33%
$ 494,546 $ 14,682
Jan 26, 4 AM $ 0.00049
+9.42%
$ 489,687 $ 14,273
Jan 26, 3 AM $ 0.000442
+0.01%
$ 442,434 $ 10,019
Jan 26, 2 AM $ 0.000444
-0.19%
$ 444,328 $ 108,461
Jan 26, 1 AM $ 0.000445
+0.79%
$ 445,244 $ 108,616
Jan 26, 12 AM $ 0.000459
+0.00%
$ 458,605 $ 107,001
Jan 25, 9 PM $ 0.000493
+0.00%
$ 492,671 $ 103,855
Jan 25, 6 PM $ 0.000501
+0.00%
$ 501,120 $ 104,440
Jan 25, 5 PM $ 0.000499
+4.70%
$ 499,225 $ 104,377
Jan 25, 4 PM $ 0.000477
-8.71%
$ 476,749 $ 103,336
Jan 25, 3 PM $ 0.000515
+2.56%
$ 515,398 $ 97,728
Jan 25, 2 PM $ 0.000503
-5.57%
$ 503,002 $ 96,290
Jan 25, 1 PM $ 0.000509
+10.17%
$ 509,229 $ 87,583
Jan 25, 12 PM $ 0.000452
-2.78%
$ 452,055 $ 72,340
Jan 25, 11 AM $ 0.000475
-0.43%
$ 474,913 $ 68,565
Jan 25, 10 AM $ 0.000474
+12.36%
$ 473,757 $ 55,300
Jan 25, 9 AM $ 0.000422
-9.32%
$ 421,797 $ 51,707
Jan 25, 8 AM $ 0.000466
-11.50%
$ 465,539 $ 40,038
Jan 25, 7 AM $ 0.000522
-3.97%
$ 522,060 $ 36,648
Jan 25, 6 AM $ 0.000545
+6.16%
$ 544,731 $ 33,451
Jan 25, 5 AM $ 0.000515
-7.67%
$ 515,281 $ 31,387
Jan 25, 4 AM $ 0.000561
+2.94%
$ 560,571 $ 29,225
Jan 25, 3 AM $ 0.000547
+17.95%
$ 547,456 $ 24,976