草地牛 Historical Data

草地牛 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000547
+17.95%
$ 547,456 $ 24,976
Jan 25, 2 AM $ 0.000465
-0.61%
$ 464,575 $ 156,781
Jan 25, 1 AM $ 0.000467
+0.60%
$ 466,948 $ 156,207
Jan 25, 12 AM $ 0.000462
-9.88%
$ 461,747 $ 156,398
Jan 24, 11 PM $ 0.000511
-9.39%
$ 510,581 $ 154,220
Jan 24, 10 PM $ 0.000564
+1.65%
$ 563,633 $ 150,710
Jan 24, 9 PM $ 0.000554
-0.10%
$ 553,761 $ 150,022
Jan 24, 8 PM $ 0.000554
-8.52%
$ 554,344 $ 149,611
Jan 24, 7 PM $ 0.000602
+28.62%
$ 602,085 $ 146,731
Jan 24, 6 PM $ 0.000468
+3.10%
$ 467,518 $ 135,656
Jan 24, 5 PM $ 0.000453
-2.29%
$ 452,623 $ 131,360
Jan 24, 4 PM $ 0.000463
+5.93%
$ 463,411 $ 129,268
Jan 24, 3 PM $ 0.00043
+6.36%
$ 429,508 $ 122,507
Jan 24, 2 PM $ 0.000405
-8.62%
$ 404,995 $ 121,220
Jan 24, 1 PM $ 0.000441
+13.13%
$ 441,405 $ 118,103
Jan 24, 12 PM $ 0.000387
-5.06%
$ 386,828 $ 112,277
Jan 24, 11 AM $ 0.000406
-8.87%
$ 406,364 $ 104,019
Jan 24, 10 AM $ 0.000448
-7.91%
$ 447,537 $ 98,313
Jan 24, 9 AM $ 0.000487
-0.87%
$ 486,960 $ 95,361
Jan 24, 8 AM $ 0.000496
-5.77%
$ 496,037 $ 93,936
Jan 24, 7 AM $ 0.000524
-10.52%
$ 524,474 $ 89,478
Jan 24, 6 AM $ 0.000586
+57.75%
$ 586,084 $ 70,733
Jan 24, 5 AM $ 0.000373
-11.01%
$ 372,947 $ 45,120
Jan 24, 4 AM $ 0.000419
+2.25%
$ 419,492 $ 37,982
Jan 24, 3 AM $ 0.000375
-0.88%
$ 374,683 $ 32,306
Jan 24, 2 AM $ 0.000382
+17.75%
$ 381,845 $ 161,690
Jan 24, 1 AM $ 0.000324
+2.50%
$ 323,610 $ 155,283
Jan 24, 12 AM $ 0.000317
-14.94%
$ 316,565 $ 148,604
Jan 23, 11 PM $ 0.000373
-1.61%
$ 372,531 $ 139,753
Jan 23, 10 PM $ 0.000382
+7.36%
$ 382,227 $ 139,558
Jan 23, 9 PM $ 0.000357
-0.71%
$ 357,050 $ 135,796
Jan 23, 8 PM $ 0.00036
+6.09%
$ 360,069 $ 135,410
Jan 23, 7 PM $ 0.00034
+6.21%
$ 339,636 $ 133,702
Jan 23, 6 PM $ 0.00032
-12.72%
$ 319,782 $ 132,684
Jan 23, 5 PM $ 0.000367
+10.98%
$ 366,513 $ 126,765
Jan 23, 4 PM $ 0.000331
-24.36%
$ 330,856 $ 120,099
Jan 23, 3 PM $ 0.000448
-2.61%
$ 448,397 $ 98,036
Jan 23, 2 PM $ 0.000465
+1.97%
$ 464,606 $ 92,616
Jan 23, 1 PM $ 0.000455
-7.95%
$ 454,862 $ 89,445
Jan 23, 12 PM $ 0.000494
+3.83%
$ 473,896 $ 84,867
Jan 23, 11 AM $ 0.000473
+0.17%
$ 473,146 $ 82,956
Jan 23, 10 AM $ 0.00047
-10.09%
$ 470,086 $ 78,524
Jan 23, 9 AM $ 0.000523
-2.69%
$ 522,672 $ 47,480
Jan 23, 8 AM $ 0.000536
-3.75%
$ 535,987 $ 44,218
Jan 23, 7 AM $ 0.000559
-0.51%
$ 559,010 $ 42,970
Jan 23, 6 AM $ 0.000566
-5.17%
$ 565,772 $ 40,866
Jan 23, 5 AM $ 0.000599
-1.06%
$ 598,777 $ 39,049
Jan 23, 4 AM $ 0.000606
+0.18%
$ 605,854 $ 38,152
Jan 23, 3 AM $ 0.000605
+5.91%
$ 604,982 $ 34,852
Jan 23, 2 AM $ 0.000572
+13.10%
$ 572,417 $ 309,456