草地牛 Historical Data

草地牛 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000376
+0.00%
$ 37,560 $ 1,647
Mar 25, 2 PM $ 0.0000377
+0.00%
$ 37,719 $ 1,744
Mar 24, 3 PM $ 0.0000417
+0.00%
$ 41,669 $ 1,250
Mar 24, 12 PM $ 0.0000428
+0.00%
$ 42,757 $ 4,634
Mar 24, 5 AM $ 0.0000451
+0.00%
$ 45,144 $ 4,353
Mar 23, 11 PM $ 0.0000466
-0.40%
$ 46,605 $ 4,730
Mar 23, 5 PM $ 0.000045
+0.00%
$ 45,034 $ 4,230
Mar 23, 2 PM $ 0.0000449
+0.33%
$ 44,900 $ 4,195
Mar 23, 1 PM $ 0.0000447
-4.71%
$ 44,700 $ 4,172
Mar 23, 6 AM $ 0.0000454
+1.21%
$ 45,421 $ 753
Mar 23, 5 AM $ 0.0000451
+5.31%
$ 45,146 $ 204
Mar 23, 4 AM $ 0.0000431
+0.07%
$ 43,092 $ 160
Mar 22, 4 PM $ 0.000043
+0.00%
$ -- $ 167
Mar 22, 7 AM $ 0.0000426
+0.00%
$ 42,562 $ 563
Mar 22, 3 AM $ 0.0000425
+0.00%
$ 42,472 $ 582
Mar 21, 5 PM $ 0.000043
-0.13%
$ 43,038 $ 603
Mar 21, 3 PM $ 0.0000436
+0.00%
$ 43,617 $ 585
Mar 21, 12 PM $ 0.0000437
+0.00%
$ -- $ 654
Mar 21, 11 AM $ 0.0000437
+0.00%
$ 43,740 $ 652
Mar 21, 10 AM $ 0.0000437
-0.22%
$ 43,729 $ 689
Mar 21, 12 AM $ 0.0000408
+0.00%
$ 40,821 $ 1,033
Mar 20, 11 AM $ 0.0000406
+0.00%
$ 40,641 $ 2,086
Mar 20, 5 AM $ 0.0000406
+0.00%
$ 40,603 $ 3,866
Mar 20, 4 AM $ 0.0000406
+1.11%
$ 40,552 $ 3,842
Mar 20, 3 AM $ 0.0000402
+5.96%
$ 40,163 $ 3,211
Mar 20, 12 AM $ 0.0000373
+0.19%
$ 37,290 $ 3,019
Mar 19, 4 PM $ 0.0000369
+0.00%
$ 36,931 $ 2,904
Mar 19, 3 PM $ 0.0000387
+0.27%
$ 38,738 $ 3,508
Mar 19, 12 PM $ 0.0000425
-5.04%
$ 42,486 $ 2,832
Mar 19, 10 AM $ 0.0000442
-1.38%
$ 44,227 $ 3,132
Mar 19, 8 AM $ 0.0000504
+6.27%
$ 50,370 $ 1,753
Mar 19, 6 AM $ 0.0000454
+0.00%
$ 45,382 $ 1,400
Mar 18, 4 PM $ 0.0000451
+0.05%
$ 45,094 $ 1,457
Mar 18, 2 PM $ 0.0000505
-0.12%
$ 50,511 $ 632
Mar 18, 12 PM $ 0.0000521
-1.18%
$ 52,112 $ 591
Mar 18, 11 AM $ 0.0000527
-5.75%
$ 52,675 $ 670
Mar 18, 10 AM $ 0.000056
+0.00%
$ 55,952 $ 650
Mar 18, 5 AM $ 0.0000557
+0.00%
$ 55,723 $ 1,412
Mar 17, 2 PM $ 0.0000558
+0.00%
$ 55,805 $ 1,604
Mar 17, 1 PM $ 0.0000559
-0.81%
$ 55,890 $ 1,713
Mar 17, 10 AM $ 0.0000528
-7.33%
$ 52,807 $ 2,127
Mar 17, 8 AM $ 0.0000561
+0.22%
$ 56,145 $ 1,081
Mar 16, 7 PM $ 0.000056
+0.00%
$ 56,025 $ 1,316
Mar 16, 2 PM $ 0.0000577
+0.00%
$ 57,732 $ 1,102
Mar 16, 11 AM $ 0.0000564
+0.00%
$ 56,427 $ 970
Mar 16, 4 AM $ 0.0000642
-5.52%
$ 64,245 $ 91
Mar 15, 12 PM $ 0.0000656
+0.00%
$ 65,564 $ 2,876
Mar 14, 5 PM $ 0.0000576
-2.60%
$ 57,599 $ 1,101
Mar 14, 3 PM $ 0.0000591
-0.09%
$ 59,137 $ 876
Mar 14, 4 AM $ 0.0000611
-5.50%
$ 61,063 $ 216