草地牛 Historical Data

草地牛 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000572
+13.10%
$ 572,417 $ 309,456
Jan 23, 1 AM $ 0.00052
-7.78%
$ 519,810 $ 307,285
Jan 23, 12 AM $ 0.000562
-2.82%
$ 561,928 $ 302,323
Jan 22, 11 PM $ 0.000579
+0.28%
$ 578,545 $ 300,073
Jan 22, 10 PM $ 0.000566
-1.44%
$ 566,042 $ 299,107
Jan 22, 9 PM $ 0.000574
+6.05%
$ 574,083 $ 298,947
Jan 22, 8 PM $ 0.000545
+2.78%
$ 545,342 $ 296,593
Jan 22, 7 PM $ 0.000525
+7.53%
$ 525,137 $ 295,017
Jan 22, 6 PM $ 0.000485
-13.21%
$ 485,417 $ 290,239
Jan 22, 5 PM $ 0.000601
-6.47%
$ 600,541 $ 278,080
Jan 22, 4 PM $ 0.000641
+29.38%
$ 641,299 $ 272,675
Jan 22, 3 PM $ 0.000492
-11.67%
$ 491,984 $ 240,057
Jan 22, 2 PM $ 0.000559
-20.02%
$ 547,098 $ 172,694
Jan 22, 1 PM $ 0.000692
-6.53%
$ 691,629 $ 121,284
Jan 22, 12 PM $ 0.00074
+0.95%
$ 741,882 $ 110,487
Jan 22, 11 AM $ 0.000733
-3.62%
$ 733,324 $ 105,871
Jan 22, 10 AM $ 0.000762
-1.41%
$ 761,806 $ 103,903
Jan 22, 9 AM $ 0.000771
-1.74%
$ 771,213 $ 103,111
Jan 22, 8 AM $ 0.000782
+3.11%
$ 781,547 $ 99,408
Jan 22, 7 AM $ 0.000758
-4.10%
$ 758,324 $ 91,211
Jan 22, 6 AM $ 0.00079
+3.93%
$ 790,494 $ 89,338
Jan 22, 5 AM $ 0.000761
-9.80%
$ 760,619 $ 79,857
Jan 22, 4 AM $ 0.000846
+4.86%
$ 846,469 $ 57,942
Jan 22, 3 AM $ 0.000796
+0.27%
$ 800,536 $ 55,181
Jan 22, 2 AM $ 0.000794
+10.64%
$ 794,094 $ 518,235
Jan 22, 1 AM $ 0.000724
+10.47%
$ 724,306 $ 514,925
Jan 22, 12 AM $ 0.000649
-15.90%
$ 647,458 $ 499,834
Jan 21, 11 PM $ 0.000769
+1.84%
$ 769,190 $ 479,351
Jan 21, 10 PM $ 0.000756
+2.97%
$ 756,332 $ 478,744
Jan 21, 9 PM $ 0.000736
+0.05%
$ 735,600 $ 477,727
Jan 21, 8 PM $ 0.000724
-0.97%
$ 724,403 $ 474,663
Jan 21, 7 PM $ 0.00074
-7.58%
$ 740,211 $ 466,146
Jan 21, 6 PM $ 0.000802
-6.10%
$ 802,440 $ 446,955
Jan 21, 5 PM $ 0.000855
-1.75%
$ 855,387 $ 423,840
Jan 21, 4 PM $ 0.000861
-3.02%
$ 860,994 $ 422,783
Jan 21, 3 PM $ 0.000873
-0.59%
$ 873,385 $ 426,863
Jan 21, 2 PM $ 0.000876
-8.71%
$ 876,494 $ 418,428
Jan 21, 1 PM $ 0.000964
+3.13%
$ 965,090 $ 392,350
Jan 21, 12 PM $ 0.000937
+4.11%
$ 937,428 $ 379,330
Jan 21, 11 AM $ 0.000889
-8.48%
$ 885,098 $ 368,847
Jan 21, 10 AM $ 0.000974
-8.67%
$ 973,614 $ 334,720
Jan 21, 9 AM $ 0.00107
+7.29%
$ 1.07 million $ 322,231
Jan 21, 8 AM $ 0.000997
+9.54%
$ 997,180 $ 256,447
Jan 21, 7 AM $ 0.000929
-5.06%
$ 929,305 $ 201,780
Jan 21, 6 AM $ 0.00098
-19.09%
$ 980,070 $ 177,269
Jan 21, 5 AM $ 0.00121
+17.04%
$ 1.21 million $ 155,388
Jan 21, 4 AM $ 0.00103
+5.19%
$ 998,216 $ 112,449
Jan 21, 3 AM $ 0.000967
+1.54%
$ 967,229 $ 94,768
Jan 21, 2 AM $ 0.000952
+1.63%
$ 952,381 $ 987,501
Jan 21, 1 AM $ 0.000938
-9.40%
$ 937,687 $ 983,684