草地牛 Historical Data

草地牛 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000648
+0.00%
$ 64,768 $ 4,425
Mar 14, 2 AM $ 0.0000648
+0.00%
$ 64,840 $ 4,225
Mar 13, 8 PM $ 0.000063
+0.00%
$ 62,968 $ 4,044
Mar 13, 5 PM $ 0.0000616
+0.00%
$ 61,633 $ 4,006
Mar 13, 3 PM $ 0.0000605
+0.00%
$ 60,536 $ 3,720
Mar 13, 2 PM $ 0.0000605
-1.88%
$ 60,455 $ 3,603
Mar 13, 1 PM $ 0.0000615
+0.00%
$ 61,548 $ 3,039
Mar 13, 10 AM $ 0.000069
+0.00%
$ 69,042 $ 2,605
Mar 13, 9 AM $ 0.0000694
+1.13%
$ 69,377 $ 2,536
Mar 13, 8 AM $ 0.0000685
+0.00%
$ 68,469 $ 2,452
Mar 13, 4 AM $ 0.0000736
+4.86%
$ 73,630 $ 1,817
Mar 13, 3 AM $ 0.0000672
+0.00%
$ 67,221 $ 6,337
Mar 13, 2 AM $ 0.0000673
-0.19%
$ 67,334 $ 6,342
Mar 12, 11 PM $ 0.0000666
+0.00%
$ 66,617 $ 6,253
Mar 12, 9 PM $ 0.0000665
+0.12%
$ 66,521 $ 6,219
Mar 12, 5 PM $ 0.0000679
-0.46%
$ 67,889 $ 5,955
Mar 12, 4 PM $ 0.0000689
-0.06%
$ 68,895 $ 5,743
Mar 12, 3 PM $ 0.0000702
+0.00%
$ 70,229 $ 5,485
Mar 12, 2 PM $ 0.0000729
+0.00%
$ 72,888 $ 5,212
Mar 12, 1 PM $ 0.0000853
+17.45%
$ 85,267 $ 3,902
Mar 12, 12 PM $ 0.0000695
+0.00%
$ 69,469 $ 2,045
Mar 12, 11 AM $ 0.0000638
-9.79%
$ 63,810 $ 1,378
Mar 12, 10 AM $ 0.0000708
+5.82%
$ 70,815 $ 570
Mar 12, 7 AM $ 0.0000721
+30.32%
$ 72,057 $ 2,728
Mar 12, 6 AM $ 0.0000548
+0.24%
$ 54,839 $ 668
Mar 11, 4 PM $ 0.0000603
+2.36%
$ 60,346 $ 10,545
Mar 11, 1 PM $ 0.0000583
+0.00%
$ 58,327 $ 9,728
Mar 11, 11 AM $ 0.0000568
+0.00%
$ 56,827 $ 9,198
Mar 11, 10 AM $ 0.0000571
-5.55%
$ 57,141 $ 9,244
Mar 11, 9 AM $ 0.0000632
+1.47%
$ 63,239 $ 7,927
Mar 11, 7 AM $ 0.0000604
+0.97%
$ 60,377 $ 7,588
Mar 11, 5 AM $ 0.0000589
-0.27%
$ 58,936 $ 7,390
Mar 11, 4 AM $ 0.0000588
-4.30%
$ 58,775 $ 7,310
Mar 11, 3 AM $ 0.0000616
+0.07%
$ 61,600 $ 6,843
Mar 10, 7 PM $ 0.0000597
+0.00%
$ 59,704 $ 6,635
Mar 10, 6 PM $ 0.0000604
+0.00%
$ 60,431 $ 6,607
Mar 10, 3 PM $ 0.0000611
+0.00%
$ 61,123 $ 6,580
Mar 10, 2 PM $ 0.0000604
-3.28%
$ 60,443 $ 6,486
Mar 10, 1 PM $ 0.0000624
-4.42%
$ 62,423 $ 5,277
Mar 10, 12 PM $ 0.0000663
+8.82%
$ 66,318 $ 5,010
Mar 10, 11 AM $ 0.0000625
+1.35%
$ 62,514 $ 2,832
Mar 10, 10 AM $ 0.0000641
+9.16%
$ 64,082 $ 1,892
Mar 10, 9 AM $ 0.0000586
-9.33%
$ 58,635 $ 520
Mar 10, 7 AM $ 0.0000658
+2.97%
$ 65,799 $ 5,076
Mar 10, 5 AM $ 0.000063
+1.03%
$ 62,981 $ 2,495
Mar 9, 11 PM $ 0.0000851
-1.16%
$ 85,140 $ 17,145
Mar 9, 7 PM $ 0.0000803
+0.00%
$ 80,323 $ 15,318
Mar 9, 6 PM $ 0.0000691
+0.00%
$ 69,078 $ 15,113
Mar 9, 5 PM $ 0.0000695
+0.00%
$ 69,531 $ 15,108
Mar 9, 4 PM $ 0.0000691
-1.89%
$ 69,069 $ 15,082