草地牛 Historical Data

草地牛 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00103
+28.61%
$ 1.05 million $ 966,975
Jan 20, 11 PM $ 0.000805
-3.73%
$ 804,613 $ 923,877
Jan 20, 10 PM $ 0.000836
-8.24%
$ 836,266 $ 930,390
Jan 20, 9 PM $ 0.00089
+5.54%
$ 889,818 $ 921,654
Jan 20, 8 PM $ 0.000843
+1.65%
$ 842,974 $ 920,326
Jan 20, 7 PM $ 0.000825
+6.20%
$ 824,668 $ 920,423
Jan 20, 6 PM $ 0.000788
-2.71%
$ 788,448 $ 913,630
Jan 20, 5 PM $ 0.000798
-13.02%
$ 797,543 $ 907,871
Jan 20, 4 PM $ 0.000917
+13.37%
$ 916,796 $ 899,409
Jan 20, 3 PM $ 0.000809
+13.49%
$ 808,835 $ 860,179
Jan 20, 2 PM $ 0.000713
+4.53%
$ 713,128 $ 822,343
Jan 20, 1 PM $ 0.000689
-7.03%
$ 688,582 $ 820,222
Jan 20, 12 PM $ 0.000741
+3.84%
$ 741,176 $ 815,862
Jan 20, 11 AM $ 0.000713
-8.37%
$ 713,498 $ 807,813
Jan 20, 10 AM $ 0.000789
-4.94%
$ 795,979 $ 783,061
Jan 20, 9 AM $ 0.000829
+1.70%
$ 832,282 $ 775,431
Jan 20, 8 AM $ 0.000832
-2.12%
$ 832,453 $ 766,488
Jan 20, 7 AM $ 0.000859
-3.16%
$ 859,436 $ 756,941
Jan 20, 6 AM $ 0.000888
-3.32%
$ 887,822 $ 741,838
Jan 20, 5 AM $ 0.00092
+3.86%
$ 919,510 $ 730,135
Jan 20, 4 AM $ 0.000886
+3.06%
$ 886,496 $ 712,944
Jan 20, 3 AM $ 0.000873
-3.67%
$ 872,789 $ 709,149
Jan 20, 2 AM $ 0.000909
-1.48%
$ 909,008 $ 689,425
Jan 20, 1 AM $ 0.000937
-0.48%
$ 937,038 $ 689,265
Jan 20, 12 AM $ 0.000941
+4.50%
$ 940,804 $ 684,055
Jan 19, 11 PM $ 0.000907
-6.12%
$ 907,467 $ 676,039
Jan 19, 10 PM $ 0.00098
-1.07%
$ 980,330 $ 673,132
Jan 19, 9 PM $ 0.000984
+1.55%
$ 983,709 $ 671,875
Jan 19, 8 PM $ 0.000971
+4.51%
$ 970,976 $ 669,216
Jan 19, 7 PM $ 0.000934
+9.89%
$ 934,168 $ 666,025
Jan 19, 6 PM $ 0.000849
-0.26%
$ 849,454 $ 656,383
Jan 19, 5 PM $ 0.000852
+5.58%
$ 852,069 $ 651,664
Jan 19, 4 PM $ 0.000799
-4.61%
$ 798,975 $ 636,283
Jan 19, 3 PM $ 0.00084
-8.09%
$ 839,620 $ 623,278
Jan 19, 2 PM $ 0.000919
-2.46%
$ 898,997 $ 602,311
Jan 19, 1 PM $ 0.000942
-11.89%
$ 942,228 $ 572,284
Jan 19, 12 PM $ 0.00107
+12.97%
$ 1.04 million $ 537,039
Jan 19, 11 AM $ 0.000935
+1.54%
$ 935,037 $ 517,238
Jan 19, 10 AM $ 0.00094
-5.13%
$ 939,683 $ 494,068
Jan 19, 9 AM $ 0.00099
-8.07%
$ 990,396 $ 482,549
Jan 19, 8 AM $ 0.00108
-1.02%
$ 1.08 million $ 464,859
Jan 19, 7 AM $ 0.00109
+0.68%
$ 1.09 million $ 440,626
Jan 19, 6 AM $ 0.00107
-13.69%
$ 1.07 million $ 408,093
Jan 19, 5 AM $ 0.00123
+42.24%
$ 1.25 million $ 268,089
Jan 19, 4 AM $ 0.000862
-2.93%
$ 861,857 $ 150,269
Jan 19, 3 AM $ 0.000883
-4.23%
$ 882,601 $ 143,120
Jan 19, 2 AM $ 0.000935
+28.93%
$ 941,042 $ 582,293
Jan 19, 1 AM $ 0.000725
-4.52%
$ 704,355 $ 538,575
Jan 19, 12 AM $ 0.000771
-7.76%
$ 770,792 $ 529,792
Jan 18, 11 PM $ 0.000842
-6.24%
$ 841,974 $ 510,315