草地牛 Historical Data

草地牛 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000695
+0.07%
$ 69,452 $ 14,768
Mar 9, 11 AM $ 0.0000685
-4.23%
$ 68,496 $ 14,458
Mar 9, 10 AM $ 0.000071
-11.21%
$ 71,000 $ 14,042
Mar 9, 9 AM $ 0.0000805
-2.90%
$ 80,522 $ 12,598
Mar 9, 8 AM $ 0.0000843
+27.73%
$ 84,274 $ 12,265
Mar 9, 7 AM $ 0.0000709
+5.89%
$ 70,938 $ 7,628
Mar 9, 6 AM $ 0.00007
+1.14%
$ 70,049 $ 3,560
Mar 9, 5 AM $ 0.0000734
+10.94%
$ 73,447 $ 2,731
Mar 9, 3 AM $ 0.0000664
-1.01%
$ 66,385 $ 1,009
Mar 8, 10 PM $ 0.0000657
+1.06%
$ 65,709 $ 891
Mar 8, 2 PM $ 0.0000679
+0.00%
$ 67,924 $ 217
Mar 8, 12 PM $ 0.0000728
+0.00%
$ 72,777 $ 112
Mar 8, 2 AM $ 0.0000733
+0.00%
$ 73,293 $ 13,544
Mar 8, 1 AM $ 0.0000732
+0.00%
$ 73,193 $ 13,568
Mar 7, 7 PM $ 0.0000744
+0.00%
$ 74,442 $ 13,529
Mar 7, 6 PM $ 0.0000743
+0.23%
$ 74,342 $ 13,524
Mar 7, 4 PM $ 0.0000741
+12.16%
$ 74,139 $ 13,522
Mar 7, 2 PM $ 0.0000643
-0.39%
$ 64,297 $ 12,422
Mar 7, 1 PM $ 0.0000645
-16.96%
$ 64,483 $ 12,418
Mar 7, 12 PM $ 0.0000776
-9.27%
$ 77,575 $ 10,660
Mar 7, 11 AM $ 0.0000927
+1.53%
$ 92,681 $ 9,272
Mar 7, 10 AM $ 0.0000907
+0.00%
$ 90,655 $ 9,078
Mar 7, 9 AM $ 0.000097
-0.21%
$ 96,956 $ 8,555
Mar 7, 8 AM $ 0.0000999
+19.45%
$ 99,924 $ 5,109
Mar 7, 7 AM $ 0.0000836
-9.77%
$ 83,578 $ 2,926
Mar 7, 6 AM $ 0.0000926
-1.64%
$ 92,642 $ 2,322
Mar 7, 5 AM $ 0.0000957
-2.15%
$ 95,690 $ 2,050
Mar 7, 4 AM $ 0.000098
+1.23%
$ 97,967 $ 1,474
Mar 7, 3 AM $ 0.0000936
-1.30%
$ 93,559 $ 52,987
Mar 7, 2 AM $ 0.0000951
+2.69%
$ 95,119 $ 52,784
Mar 7, 1 AM $ 0.0000927
+1.51%
$ 92,747 $ 52,384
Mar 7, 12 AM $ 0.0000912
+1.82%
$ 91,218 $ 52,279
Mar 6, 11 PM $ 0.0000896
-0.36%
$ 89,601 $ 52,019
Mar 6, 10 PM $ 0.0000899
-4.77%
$ 89,896 $ 52,212
Mar 6, 9 PM $ 0.0000924
+0.00%
$ 92,368 $ 51,527
Mar 6, 8 PM $ 0.0000955
+0.00%
$ 95,523 $ 51,334
Mar 6, 7 PM $ 0.0000955
+1.42%
$ 95,479 $ 51,238
Mar 6, 6 PM $ 0.0000938
+8.56%
$ 93,770 $ 51,193
Mar 6, 5 PM $ 0.0000866
-18.32%
$ 86,614 $ 50,044
Mar 6, 4 PM $ 0.000108
-3.16%
$ 108,080 $ 47,900
Mar 6, 3 PM $ 0.000112
+62.22%
$ 111,915 $ 38,341
Mar 6, 2 PM $ 0.0000689
-11.72%
$ 68,931 $ 10,590
Mar 6, 1 PM $ 0.0000781
+0.00%
$ 78,145 $ 8,898
Mar 6, 12 PM $ 0.0000781
+13.39%
$ 78,083 $ 8,876
Mar 6, 11 AM $ 0.0000699
-4.07%
$ 69,914 $ 4,415
Mar 6, 10 AM $ 0.0000759
+4.85%
$ 75,853 $ 3,645
Mar 6, 9 AM $ 0.0000721
+5.99%
$ 72,146 $ 2,361
Mar 6, 7 AM $ 0.0000688
+0.00%
$ 68,800 $ 5,583
Mar 6, 6 AM $ 0.0000712
-13.64%
$ 71,194 $ 5,304
Mar 6, 5 AM $ 0.0000822
+3.06%
$ 82,158 $ 4,002