草地牛 Historical Data

草地牛 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000903
-0.16%
$ 902,512 $ 514,546
Jan 18, 9 PM $ 0.000904
-4.71%
$ 904,408 $ 514,797
Jan 18, 8 PM $ 0.000936
+2.47%
$ 935,928 $ 513,276
Jan 18, 7 PM $ 0.00093
+8.11%
$ 930,120 $ 510,532
Jan 18, 6 PM $ 0.00086
+0.31%
$ 859,971 $ 508,490
Jan 18, 5 PM $ 0.000858
-0.24%
$ 858,136 $ 505,684
Jan 18, 4 PM $ 0.000861
-12.40%
$ 860,620 $ 502,350
Jan 18, 3 PM $ 0.000986
+15.09%
$ 985,417 $ 488,126
Jan 18, 2 PM $ 0.000856
-17.13%
$ 855,645 $ 448,554
Jan 18, 1 PM $ 0.00104
+95.11%
$ 1.03 million $ 400,965
Jan 18, 12 PM $ 0.000521
-8.91%
$ 520,733 $ 108,642
Jan 18, 11 AM $ 0.000577
-1.28%
$ 577,329 $ 104,601
Jan 18, 10 AM $ 0.000584
+3.61%
$ 584,395 $ 97,436
Jan 18, 9 AM $ 0.000565
-3.38%
$ 564,708 $ 96,174
Jan 18, 8 AM $ 0.000564
+5.17%
$ 563,919 $ 91,773
Jan 18, 7 AM $ 0.000534
+3.30%
$ 534,292 $ 77,528
Jan 18, 6 AM $ 0.000532
-18.56%
$ 532,055 $ 55,121
Jan 18, 5 AM $ 0.000631
+2.26%
$ 631,465 $ 29,176
Jan 18, 4 AM $ 0.000617
+3.73%
$ 617,037 $ 28,789
Jan 18, 3 AM $ 0.000581
-1.70%
$ 581,055 $ 27,198
Jan 18, 2 AM $ 0.000591
-4.27%
$ 590,958 $ 221,260
Jan 18, 1 AM $ 0.000629
+2.12%
$ 628,816 $ 218,079
Jan 18, 12 AM $ 0.000615
+4.02%
$ 614,805 $ 211,664
Jan 17, 11 PM $ 0.000592
+3.72%
$ 591,913 $ 210,281
Jan 17, 10 PM $ 0.000572
+0.23%
$ 572,446 $ 209,004
Jan 17, 9 PM $ 0.000571
+5.93%
$ 571,114 $ 206,791
Jan 17, 8 PM $ 0.000538
-1.14%
$ 537,922 $ 203,402
Jan 17, 7 PM $ 0.000543
-9.33%
$ 542,918 $ 201,967
Jan 17, 6 PM $ 0.000597
-9.12%
$ 596,686 $ 193,992
Jan 17, 5 PM $ 0.000656
-0.95%
$ 656,215 $ 188,033
Jan 17, 4 PM $ 0.00066
+4.21%
$ 660,150 $ 183,721
Jan 17, 3 PM $ 0.00063
+17.73%
$ 629,566 $ 173,859
Jan 17, 2 PM $ 0.000533
-3.11%
$ 532,796 $ 144,885
Jan 17, 1 PM $ 0.000558
-13.62%
$ 558,404 $ 131,802
Jan 17, 12 PM $ 0.000649
+20.98%
$ 649,245 $ 120,932
Jan 17, 11 AM $ 0.000537
+7.61%
$ 537,024 $ 98,490
Jan 17, 10 AM $ 0.000497
+3.26%
$ 497,099 $ 94,838
Jan 17, 9 AM $ 0.000484
-0.63%
$ 485,567 $ 91,007
Jan 17, 8 AM $ 0.000481
+0.40%
$ 480,938 $ 84,541
Jan 17, 7 AM $ 0.000477
-5.38%
$ 476,986 $ 72,739
Jan 17, 6 AM $ 0.000504
-1.95%
$ 504,255 $ 58,936
Jan 17, 5 AM $ 0.000513
-10.78%
$ 513,194 $ 48,970
Jan 17, 4 AM $ 0.000573
-0.72%
$ 573,116 $ 35,043
Jan 17, 3 AM $ 0.000577
+4.01%
$ 587,727 $ 31,644
Jan 17, 2 AM $ 0.000555
+8.00%
$ 555,164 $ 348,942
Jan 17, 1 AM $ 0.000517
+5.45%
$ 516,558 $ 343,725
Jan 17, 12 AM $ 0.00049
+2.47%
$ 489,537 $ 340,984
Jan 16, 11 PM $ 0.000478
-2.65%
$ 477,521 $ 339,802
Jan 16, 10 PM $ 0.000489
+2.49%
$ 489,363 $ 338,349
Jan 16, 9 PM $ 0.000476
+2.50%
$ 475,805 $ 337,073