草地牛 Historical Data

草地牛 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000667
-0.01%
$ 66,677 $ 131
Mar 5, 11 AM $ 0.0000661
+0.00%
$ 66,133 $ 2,009
Mar 5, 8 AM $ 0.0000562
+0.00%
$ 56,238 $ 829
Mar 4, 12 PM $ 0.0000638
+0.00%
$ 63,849 $ 19,613
Mar 4, 9 AM $ 0.0000652
+5.11%
$ 65,156 $ 18,630
Mar 4, 8 AM $ 0.000062
+0.00%
$ 61,963 $ 18,476
Mar 3, 10 PM $ 0.0000596
+0.00%
$ 59,576 $ 17,775
Mar 3, 9 PM $ 0.0000596
+0.00%
$ 59,576 $ 17,262
Mar 3, 8 PM $ 0.0000634
+0.00%
$ 63,363 $ 17,323
Mar 3, 4 PM $ 0.0000628
+0.00%
$ 62,761 $ 17,392
Mar 3, 3 PM $ 0.0000623
+0.13%
$ 62,309 $ 17,115
Mar 3, 2 PM $ 0.0000622
+0.00%
$ 62,228 $ 17,044
Mar 3, 1 PM $ 0.0000631
-16.48%
$ 63,060 $ 16,940
Mar 3, 12 PM $ 0.0000746
-3.20%
$ 74,594 $ 14,563
Mar 3, 11 AM $ 0.0000698
-5.80%
$ 69,771 $ 13,313
Mar 3, 10 AM $ 0.0000741
+10.31%
$ 74,069 $ 7,215
Mar 3, 8 AM $ 0.0000678
-0.58%
$ 67,784 $ 4,703
Mar 3, 6 AM $ 0.0000611
+0.00%
$ 61,111 $ 3,670
Mar 3, 4 AM $ 0.0000623
+0.36%
$ 62,267 $ 3,663
Mar 3, 3 AM $ 0.0000629
+2.60%
$ 62,898 $ 3,551
Mar 2, 5 PM $ 0.0000672
-3.66%
$ 67,191 $ 2,852
Mar 2, 4 PM $ 0.0000708
+0.02%
$ 70,822 $ 2,472
Mar 2, 3 PM $ 0.0000709
+12.66%
$ 70,874 $ 2,427
Mar 2, 1 PM $ 0.0000608
+4.48%
$ 60,827 $ 768
Mar 2, 12 PM $ 0.000058
+0.00%
$ 57,993 $ 441
Mar 2, 11 AM $ 0.000057
+0.00%
$ 57,029 $ 324
Mar 2, 7 AM $ 0.0000572
+0.00%
$ 57,164 $ 269
Mar 2, 2 AM $ 0.0000567
+0.00%
$ 56,692 $ 5,237
Mar 1, 3 PM $ 0.0000599
+0.21%
$ 59,909 $ 4,944
Mar 1, 1 PM $ 0.0000541
+0.03%
$ 54,097 $ 4,254
Mar 1, 11 AM $ 0.0000533
+0.00%
$ 53,338 $ 4,000
Mar 1, 10 AM $ 0.0000529
+0.00%
$ 52,904 $ 3,787
Mar 1, 9 AM $ 0.0000532
-16.88%
$ 53,171 $ 3,771
Mar 1, 8 AM $ 0.0000629
-4.13%
$ 62,916 $ 1,011
Mar 1, 5 AM $ 0.000068
-0.06%
$ 68,037 $ 467
Mar 1, 4 AM $ 0.0000688
+0.99%
$ 68,781 $ 356
Feb 28, 1 PM $ 0.0000687
+0.00%
$ 68,672 $ 3,257
Feb 28, 12 PM $ 0.000066
+0.23%
$ 66,041 $ 2,964
Feb 27, 8 PM $ 0.0000817
+0.00%
$ 81,742 $ 2,320
Feb 27, 6 PM $ 0.0000852
+0.00%
$ 85,196 $ 2,158
Feb 26, 2 AM $ 0.0000868
+0.00%
$ 86,780 $ 3,148
Feb 25, 5 PM $ 0.0000879
+13.80%
$ 87,868 $ 2,876
Feb 25, 4 PM $ 0.0000819
+0.00%
$ 81,865 $ 881
Feb 24, 4 PM $ 0.0000877
+8.28%
$ 87,683 $ 9,099
Feb 24, 11 AM $ 0.0000762
+0.00%
$ 76,240 $ 4,768
Feb 24, 8 AM $ 0.0000803
-4.12%
$ 80,298 $ 4,214
Feb 24, 7 AM $ 0.0000827
-8.17%
$ 82,735 $ 3,669
Feb 23, 8 AM $ 0.0000991
-3.38%
$ 99,097 $ 197
Feb 23, 2 AM $ 0.000102
+0.76%
$ 101,816 $ 375
Feb 22, 12 PM $ 0.000111
+0.00%
$ 110,539 $ 1,576