草地牛 Historical Data

草地牛 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000476
+2.50%
$ 475,805 $ 337,073
Jan 16, 8 PM $ 0.000463
-7.54%
$ 463,283 $ 332,442
Jan 16, 7 PM $ 0.000501
-14.84%
$ 500,717 $ 329,016
Jan 16, 6 PM $ 0.000601
+4.88%
$ 600,671 $ 319,421
Jan 16, 5 PM $ 0.000573
-1.53%
$ 572,987 $ 315,516
Jan 16, 4 PM $ 0.000589
+10.53%
$ 588,505 $ 312,888
Jan 16, 3 PM $ 0.000532
+8.65%
$ 533,752 $ 305,257
Jan 16, 2 PM $ 0.000489
-14.18%
$ 489,038 $ 278,918
Jan 16, 1 PM $ 0.000569
-17.61%
$ 568,814 $ 250,340
Jan 16, 12 PM $ 0.000695
-0.52%
$ 694,695 $ 229,432
Jan 16, 11 AM $ 0.000698
+0.13%
$ 698,174 $ 219,066
Jan 16, 10 AM $ 0.000698
-11.56%
$ 697,534 $ 211,348
Jan 16, 9 AM $ 0.000789
+4.53%
$ 788,677 $ 200,906
Jan 16, 8 AM $ 0.000755
+25.03%
$ 755,035 $ 191,958
Jan 16, 7 AM $ 0.000593
-3.85%
$ 590,739 $ 163,804
Jan 16, 6 AM $ 0.000614
-4.98%
$ 614,034 $ 148,076
Jan 16, 5 AM $ 0.000646
-17.14%
$ 633,316 $ 117,218
Jan 16, 4 AM $ 0.000787
+4.90%
$ 786,588 $ 91,050
Jan 16, 3 AM $ 0.000757
+3.20%
$ 754,939 $ 81,758
Jan 16, 2 AM $ 0.000734
-15.62%
$ 733,854 $ 1.5 million
Jan 16, 1 AM $ 0.000869
+11.17%
$ 868,524 $ 1.48 million
Jan 16, 12 AM $ 0.000782
-8.21%
$ 781,618 $ 1.48 million
Jan 15, 11 PM $ 0.00085
+21.57%
$ 850,159 $ 1.47 million
Jan 15, 10 PM $ 0.000708
-6.47%
$ 707,671 $ 1.46 million
Jan 15, 9 PM $ 0.000754
-2.34%
$ 754,338 $ 1.45 million
Jan 15, 8 PM $ 0.000772
-4.00%
$ 772,170 $ 1.44 million
Jan 15, 7 PM $ 0.000779
-3.41%
$ 778,567 $ 1.43 million
Jan 15, 6 PM $ 0.000806
-6.18%
$ 806,722 $ 1.43 million
Jan 15, 5 PM $ 0.000846
+19.92%
$ 845,628 $ 1.43 million
Jan 15, 4 PM $ 0.000682
-5.38%
$ 682,059 $ 1.37 million
Jan 15, 3 PM $ 0.000721
-28.03%
$ 721,016 $ 1.27 million
Jan 15, 2 PM $ 0.001
+99.82%
$ 1 million $ 1.13 million
Jan 15, 1 PM $ 0.0005
+31.97%
$ 500,047 $ 396,268
Jan 15, 12 PM $ 0.000379
-8.40%
$ 378,685 $ 310,105
Jan 15, 11 AM $ 0.000404
+16.12%
$ 404,398 $ 300,667
Jan 15, 10 AM $ 0.000361
-15.19%
$ 361,098 $ 288,710
Jan 15, 9 AM $ 0.000421
+64.54%
$ 421,348 $ 261,739
Jan 15, 8 AM $ 0.000258
+10.48%
$ 258,006 $ 139,947
Jan 15, 7 AM $ 0.000227
-9.56%
$ 226,717 $ 127,897
Jan 15, 6 AM $ 0.00025
+0.59%
$ 249,733 $ 120,403
Jan 15, 5 AM $ 0.000259
-7.06%
$ 258,694 $ 115,973
Jan 15, 4 AM $ 0.000278
-1.02%
$ 278,364 $ 94,338
Jan 15, 3 AM $ 0.000282
-15.82%
$ 282,106 $ 87,023
Jan 15, 2 AM $ 0.000334
-3.81%
$ 333,780 $ 501,065
Jan 15, 1 AM $ 0.000351
+9.72%
$ 350,985 $ 490,001
Jan 15, 12 AM $ 0.000323
+1.48%
$ 322,642 $ 479,830
Jan 14, 11 PM $ 0.000317
+29.08%
$ 317,182 $ 468,610
Jan 14, 10 PM $ 0.000246
-0.63%
$ 245,674 $ 457,498
Jan 14, 9 PM $ 0.000248
+0.81%
$ 247,791 $ 439,465
Jan 14, 8 PM $ 0.000246
+0.03%
$ 245,812 $ 435,640