草地牛 Historical Data

草地牛 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000111
+2.78%
$ 110,612 $ 1,575
Feb 22, 4 AM $ 0.000105
+0.00%
$ 105,194 $ 911
Feb 22, 1 AM $ 0.0000981
+0.02%
$ 98,096 $ 1,045
Feb 21, 7 PM $ 0.0000986
+0.10%
$ 98,591 $ 241
Feb 20, 10 AM $ 0.000103
+0.00%
$ 102,860 $ 4,557
Feb 20, 3 AM $ 0.000103
+0.59%
$ 102,926 $ 3,692
Feb 18, 2 AM $ 0.000146
+0.00%
$ 145,724 $ 3,015
Feb 17, 9 PM $ 0.000138
-0.25%
$ 138,198 $ 3,018
Feb 17, 6 PM $ 0.000122
+4.04%
$ 122,220 $ 1,648
Feb 17, 5 PM $ 0.000117
-2.14%
$ 117,351 $ 1,309
Feb 17, 12 PM $ 0.000137
-0.13%
$ 137,412 $ 2,432
Feb 17, 8 AM $ 0.000129
+0.00%
$ 128,777 $ 1,442
Feb 17, 4 AM $ 0.000133
+0.00%
$ 133,463 $ 1,361
Feb 17, 2 AM $ 0.000138
+1.16%
$ 137,647 $ 12,403
Feb 16, 6 PM $ 0.000131
-2.98%
$ 131,166 $ 12,142
Feb 16, 5 PM $ 0.000139
+0.00%
$ 138,504 $ 11,573
Feb 16, 3 PM $ 0.000136
+0.80%
$ 135,552 $ 11,353
Feb 16, 1 PM $ 0.000137
-1.23%
$ 136,533 $ 11,076
Feb 16, 12 PM $ 0.000139
-6.99%
$ 138,714 $ 9,588
Feb 16, 11 AM $ 0.000148
+0.00%
$ 148,373 $ 6,688
Feb 16, 9 AM $ 0.000147
+0.00%
$ 147,494 $ 6,630
Feb 16, 8 AM $ 0.000143
+0.00%
$ 143,256 $ 6,312
Feb 16, 7 AM $ 0.000143
-6.82%
$ 143,457 $ 4,689
Feb 16, 6 AM $ 0.000156
+1.28%
$ 156,093 $ 1,844
Feb 16, 1 AM $ 0.000139
+1.94%
$ 138,976 $ 2,051
Feb 15, 2 PM $ 0.00013
+0.00%
$ 130,157 $ 1,501
Feb 15, 1 PM $ 0.00013
+0.00%
$ 130,118 $ 1,093
Feb 15, 9 AM $ 0.000151
+0.10%
$ 150,998 $ 12,262
Feb 15, 8 AM $ 0.000161
-7.94%
$ 160,805 $ 2,015
Feb 15, 6 AM $ 0.000175
+0.91%
$ 174,896 $ 1,446
Feb 15, 5 AM $ 0.000178
+1.41%
$ 175,545 $ 1,069
Feb 15, 4 AM $ 0.000176
+0.00%
$ 175,809 $ 538
Feb 15, 2 AM $ 0.000175
+0.00%
$ 175,131 $ 2,025
Feb 14, 8 PM $ 0.000175
+0.00%
$ 175,119 $ 1,815
Feb 14, 3 PM $ 0.000183
-1.12%
$ 182,796 $ 1,358
Feb 14, 2 PM $ 0.000185
+1.23%
$ 184,771 $ 1,115
Feb 14, 1 PM $ 0.000168
-0.21%
$ 167,937 $ 83
Feb 14, 12 PM $ 0.000167
-3.36%
$ 167,401 $ 10,393
Feb 14, 11 AM $ 0.000176
+0.00%
$ 175,876 $ 8,993
Feb 14, 10 AM $ 0.000185
-0.01%
$ 184,648 $ 8,801
Feb 14, 9 AM $ 0.000183
+18.39%
$ 182,786 $ 6,807
Feb 14, 8 AM $ 0.000156
-3.90%
$ 155,576 $ 2,351
Feb 14, 7 AM $ 0.000161
+0.00%
$ 161,402 $ 2,333
Feb 14, 3 AM $ 0.000163
+4.35%
$ 162,565 $ 14,811
Feb 14, 2 AM $ 0.000148
+0.00%
$ 147,990 $ 14,811
Feb 13, 11 PM $ 0.000153
+0.00%
$ 152,720 $ 13,744
Feb 13, 10 PM $ 0.000158
+0.00%
$ 158,149 $ 13,370
Feb 13, 9 PM $ 0.000153
+2.17%
$ 153,216 $ 13,032
Feb 13, 6 PM $ 0.000147
-5.84%
$ 146,517 $ 12,465
Feb 13, 3 PM $ 0.000158
-0.66%
$ 157,813 $ 11,054