草地牛 Historical Data

草地牛 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000157
+5.27%
$ 157,399 $ 11,017
Feb 13, 1 PM $ 0.000146
+0.59%
$ 146,248 $ 10,011
Feb 13, 12 PM $ 0.00015
+6.61%
$ 149,562 $ 9,487
Feb 13, 11 AM $ 0.000136
+0.12%
$ 135,936 $ 7,537
Feb 13, 7 AM $ 0.000134
-4.32%
$ 134,188 $ 6,535
Feb 13, 6 AM $ 0.000142
+5.17%
$ 141,666 $ 6,503
Feb 13, 3 AM $ 0.000137
-5.59%
$ 137,357 $ 4,643
Feb 13, 2 AM $ 0.000149
+0.00%
$ 148,745 $ 6,020
Feb 12, 8 PM $ 0.000142
+2.35%
$ 142,306 $ 5,523
Feb 12, 5 PM $ 0.000137
+0.00%
$ -- $ 5,482
Feb 12, 4 PM $ 0.000136
+3.19%
$ 136,452 $ 5,377
Feb 12, 3 PM $ 0.000134
+5.55%
$ 134,119 $ 4,938
Feb 12, 2 PM $ 0.000127
-0.26%
$ 126,885 $ 3,301
Feb 12, 12 PM $ 0.000128
-0.07%
$ 128,029 $ 3,011
Feb 12, 8 AM $ 0.000132
+0.00%
$ 132,415 $ 2,588
Feb 12, 4 AM $ 0.000141
+0.00%
$ 140,993 $ 1,848
Feb 12, 3 AM $ 0.000141
+0.18%
$ 140,816 $ 1,833
Feb 12, 2 AM $ 0.00014
+4.04%
$ 140,436 $ 13,164
Feb 12, 1 AM $ 0.000127
-0.35%
$ 127,232 $ 11,949
Feb 11, 8 PM $ 0.000127
+0.00%
$ 127,345 $ 11,359
Feb 11, 7 PM $ 0.000127
+0.00%
$ 126,916 $ 11,373
Feb 11, 6 PM $ 0.000126
+0.00%
$ 125,707 $ 11,248
Feb 11, 2 PM $ 0.00013
+1.34%
$ 129,584 $ 10,771
Feb 11, 12 PM $ 0.000128
+0.99%
$ 127,995 $ 10,186
Feb 11, 11 AM $ 0.000127
+1.29%
$ 126,833 $ 9,967
Feb 11, 10 AM $ 0.000125
-0.35%
$ 125,315 $ 9,882
Feb 11, 7 AM $ 0.000144
-3.30%
$ 143,808 $ 5,689
Feb 11, 4 AM $ 0.000149
+0.00%
$ 149,500 $ 4,233
Feb 11, 12 AM $ 0.000162
+16.70%
$ 161,687 $ 30,199
Feb 10, 11 PM $ 0.000139
+0.00%
$ 139,362 $ 27,928
Feb 10, 10 PM $ 0.000135
-5.36%
$ 135,424 $ 27,568
Feb 10, 6 PM $ 0.000148
-1.26%
$ 147,873 $ 25,823
Feb 10, 5 PM $ 0.000169
+0.06%
$ 169,052 $ 26,133
Feb 10, 4 PM $ 0.000169
-3.85%
$ 168,712 $ 22,310
Feb 10, 3 PM $ 0.000177
-2.81%
$ 176,956 $ 17,024
Feb 10, 2 PM $ 0.000158
-1.92%
$ 158,494 $ 13,972
Feb 10, 1 PM $ 0.00016
+0.11%
$ 159,778 $ 13,266
Feb 10, 11 AM $ 0.000147
+0.96%
$ 147,005 $ 12,314
Feb 10, 9 AM $ 0.000147
+1.46%
$ 146,767 $ 11,961
Feb 10, 8 AM $ 0.000147
+1.24%
$ 146,999 $ 11,415
Feb 10, 7 AM $ 0.000145
-14.59%
$ 145,498 $ 9,972
Feb 10, 6 AM $ 0.000173
+0.00%
$ 172,771 $ 7,942
Feb 10, 4 AM $ 0.000133
+2.98%
$ 133,065 $ 5,276
Feb 10, 1 AM $ 0.000126
+0.00%
$ 126,323 $ 35,022
Feb 10, 12 AM $ 0.000126
+0.17%
$ 126,479 $ 34,762
Feb 9, 11 PM $ 0.000125
+0.00%
$ 125,275 $ 34,255
Feb 9, 9 PM $ 0.000125
-8.33%
$ 124,816 $ 34,170
Feb 9, 8 PM $ 0.000136
-3.04%
$ 135,933 $ 33,504
Feb 9, 7 PM $ 0.00014
-3.05%
$ 140,263 $ 33,028
Feb 9, 6 PM $ 0.000143
+0.00%
$ 143,225 $ 29,165