草地牛 Historical Data

草地牛 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000246
+0.03%
$ 245,812 $ 435,640
Jan 14, 7 PM $ 0.000245
+11.48%
$ 245,468 $ 434,455
Jan 14, 6 PM $ 0.000216
-6.99%
$ 216,174 $ 432,472
Jan 14, 5 PM $ 0.00023
-4.73%
$ 229,807 $ 423,126
Jan 14, 4 PM $ 0.000243
-11.92%
$ 242,544 $ 406,673
Jan 14, 3 PM $ 0.000272
+19.99%
$ 272,427 $ 404,908
Jan 14, 2 PM $ 0.00023
+0.11%
$ 229,862 $ 395,835
Jan 14, 1 PM $ 0.000227
-10.64%
$ 227,447 $ 386,364
Jan 14, 12 PM $ 0.000255
-0.97%
$ 254,907 $ 380,500
Jan 14, 11 AM $ 0.000266
-8.86%
$ 265,591 $ 358,469
Jan 14, 10 AM $ 0.000276
+7.26%
$ 276,418 $ 303,188
Jan 14, 9 AM $ 0.000259
-8.11%
$ 258,865 $ 270,044
Jan 14, 8 AM $ 0.00028
+2.42%
$ 280,392 $ 244,566
Jan 14, 7 AM $ 0.000273
+8.11%
$ 273,528 $ 233,148
Jan 14, 6 AM $ 0.000248
+30.62%
$ 247,618 $ 219,831
Jan 14, 5 AM $ 0.00019
-5.61%
$ 189,676 $ 168,191
Jan 14, 4 AM $ 0.000201
-10.89%
$ 201,089 $ 163,166
Jan 14, 3 AM $ 0.000225
-0.17%
$ 225,446 $ 162,081
Jan 14, 2 AM $ 0.000226
-8.47%
$ 225,609 $ 40,363
Jan 14, 1 AM $ 0.00024
-11.51%
$ 239,637 $ 34,872
Jan 14, 12 AM $ 0.00027
+50.29%
$ 270,067 $ 28,690
Jan 13, 11 PM $ 0.000181
-4.21%
$ 180,619 $ 712
Jan 13, 10 PM $ 0.000189
-0.02%
$ 188,876 $ 5,068
Jan 13, 9 PM $ 0.000184
-8.64%
$ 184,256 $ 5,043
Jan 13, 8 PM $ 0.000202
+21.00%
$ 201,820 $ 4,715
Jan 13, 7 PM $ 0.000167
+0.56%
$ 166,879 $ 17
Jan 13, 6 PM $ 0.000166
+0.84%
$ 166,205 $ 220
Jan 13, 5 PM $ 0.000165
+9.45%
$ 164,949 $ 147,412
Jan 13, 4 PM $ 0.000151
-13.91%
$ 150,500 $ 133,343
Jan 13, 3 PM $ 0.000174
-9.71%
$ 174,416 $ 130,751
Jan 13, 2 PM $ 0.000194
+42.61%
$ 193,694 $ 107,661
Jan 13, 1 PM $ 0.000131
+0.87%
$ 131,261 $ 83,858
Jan 13, 12 PM $ 0.000128
+1.69%
$ 126,523 $ 88,489
Jan 13, 11 AM $ 0.000125
+0.26%
$ 124,989 $ 269,670
Jan 13, 10 AM $ 0.000125
-1.42%
$ 124,662 $ 269,589
Jan 13, 9 AM $ 0.000126
-7.59%
$ 125,505 $ 271,565
Jan 13, 8 AM $ 0.000139
-1.84%
$ 139,152 $ 267,806
Jan 13, 7 AM $ 0.000145
+14.95%
$ 144,602 $ 267,770
Jan 13, 6 AM $ 0.000125
-12.01%
$ 124,842 $ 265,853
Jan 13, 5 AM $ 0.000141
-4.77%
$ 141,345 $ 265,118
Jan 13, 4 AM $ 0.000146
-3.17%
$ 146,055 $ 262,861
Jan 13, 3 AM $ 0.000151
-1.59%
$ 150,565 $ 261,381
Jan 13, 2 AM $ 0.000153
+40.49%
$ 152,895 $ 253,117
Jan 13, 1 AM $ 0.000109
+1.77%
$ 109,072 $ 239,187
Jan 13, 12 AM $ 0.000107
+13.91%
$ 106,860 $ 243,205
Jan 12, 11 PM $ 0.0000957
-1.20%
$ 95,722 $ 243,715
Jan 12, 9 PM $ 0.000115
+5.42%
$ 115,062 $ 238,559
Jan 12, 8 PM $ 0.00012
-0.76%
$ 119,868 $ 236,257
Jan 12, 7 PM $ 0.000115
+12.57%
$ 115,049 $ 235,755
Jan 12, 6 PM $ 0.000102
+4.26%
$ 102,338 $ 224,471