草地牛 Historical Data

草地牛 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000142
-1.43%
$ 142,391 $ 28,966
Feb 9, 2 PM $ 0.000138
-0.45%
$ 138,293 $ 27,402
Feb 9, 1 PM $ 0.000138
-2.28%
$ 138,381 $ 27,305
Feb 9, 12 PM $ 0.000144
-7.44%
$ 143,662 $ 26,650
Feb 9, 11 AM $ 0.000155
+27.30%
$ 155,392 $ 25,014
Feb 9, 10 AM $ 0.000122
-8.65%
$ 121,926 $ 22,274
Feb 9, 9 AM $ 0.000137
-5.86%
$ 136,513 $ 21,366
Feb 9, 8 AM $ 0.000149
-3.81%
$ 148,848 $ 14,294
Feb 9, 7 AM $ 0.000157
-1.65%
$ 158,561 $ 13,366
Feb 9, 6 AM $ 0.000185
+15.76%
$ 185,041 $ 9,516
Feb 9, 5 AM $ 0.000162
+0.00%
$ 161,679 $ 9,445
Feb 9, 4 AM $ 0.000162
-9.72%
$ 161,568 $ 9,406
Feb 9, 2 AM $ 0.000176
-15.62%
$ 175,609 $ 20,081
Feb 9, 1 AM $ 0.000203
-0.87%
$ 203,203 $ 17,241
Feb 9, 12 AM $ 0.000205
-2.17%
$ 204,792 $ 16,987
Feb 8, 9 PM $ 0.000211
+0.00%
$ 211,461 $ 16,376
Feb 8, 8 PM $ 0.000207
+0.00%
$ 206,931 $ 16,101
Feb 8, 7 PM $ 0.000207
-5.95%
$ 206,827 $ 15,216
Feb 8, 6 PM $ 0.000219
-0.22%
$ 219,446 $ 14,868
Feb 8, 5 PM $ 0.000217
+2.46%
$ 216,657 $ 14,364
Feb 8, 4 PM $ 0.00021
+5.34%
$ 209,880 $ 13,651
Feb 8, 3 PM $ 0.000186
+4.22%
$ 185,773 $ 11,679
Feb 8, 2 PM $ 0.000195
+7.71%
$ 194,956 $ 10,110
Feb 8, 12 PM $ 0.00018
+0.00%
$ -- $ 9,073
Feb 8, 11 AM $ 0.000166
-0.26%
$ 165,716 $ 8,135
Feb 8, 7 AM $ 0.000167
+6.49%
$ 166,815 $ 7,998
Feb 8, 5 AM $ 0.000154
+0.00%
$ 153,938 $ 7,081
Feb 8, 4 AM $ 0.000153
+0.00%
$ 152,727 $ 6,961
Feb 8, 2 AM $ 0.000153
-1.69%
$ 152,964 $ 7,011
Feb 8, 1 AM $ 0.000156
+0.00%
$ 155,902 $ 6,806
Feb 7, 9 PM $ 0.000157
-4.77%
$ 157,450 $ 6,746
Feb 7, 8 PM $ 0.000165
-0.38%
$ 165,375 $ 6,086
Feb 7, 7 PM $ 0.000167
+3.79%
$ 167,349 $ 5,967
Feb 7, 5 PM $ 0.000158
-0.71%
$ 157,834 $ 616
Feb 7, 4 PM $ 0.000159
-0.36%
$ 158,582 $ 599
Feb 7, 3 PM $ 0.000161
+0.10%
$ 160,608 $ 396
Feb 7, 9 AM $ 0.000158
-2.62%
$ 158,053 $ 16,200
Feb 7, 8 AM $ 0.000167
-1.68%
$ 166,924 $ 15,557
Feb 7, 7 AM $ 0.000169
+1.10%
$ 169,435 $ 15,269
Feb 7, 5 AM $ 0.000172
-7.56%
$ 171,926 $ 14,636
Feb 7, 4 AM $ 0.000186
-9.86%
$ 186,212 $ 13,422
Feb 7, 3 AM $ 0.000207
+14.87%
$ 206,555 $ 12,101
Feb 7, 2 AM $ 0.000183
+7.45%
$ 183,459 $ 29,112
Feb 7, 1 AM $ 0.00017
+3.63%
$ 169,571 $ 28,163
Feb 7, 12 AM $ 0.000165
+5.77%
$ 165,448 $ 27,439
Feb 6, 9 PM $ 0.000175
+0.00%
$ 175,439 $ 24,684
Feb 6, 8 PM $ 0.000175
+0.84%
$ 175,270 $ 24,783
Feb 6, 6 PM $ 0.000171
+0.00%
$ 171,370 $ 24,026
Feb 6, 5 PM $ 0.00017
+0.51%
$ 169,799 $ 24,160
Feb 6, 4 PM $ 0.000169
+0.20%
$ 169,392 $ 23,057