草地牛 Historical Data

草地牛 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000977
-2.36%
$ 97,725 $ 225,319
Jan 12, 4 PM $ 0.000105
-2.68%
$ 105,272 $ 222,238
Jan 12, 3 PM $ 0.00011
+17.21%
$ 110,437 $ 219,562
Jan 12, 2 PM $ 0.0000934
-20.24%
$ 93,443 $ 211,807
Jan 12, 1 PM $ 0.000116
+6.38%
$ 116,242 $ 206,578
Jan 12, 12 PM $ 0.000109
+39.50%
$ 109,371 $ 199,489
Jan 12, 11 AM $ 0.0000768
-0.67%
$ 76,833 $ 182,988
Jan 12, 10 AM $ 0.0000777
+15.80%
$ 77,703 $ 181,412
Jan 12, 9 AM $ 0.0000681
-1.81%
$ 68,055 $ 179,674
Jan 12, 8 AM $ 0.0000684
-4.08%
$ 68,392 $ 180,358
Jan 12, 7 AM $ 0.0000713
-10.50%
$ 71,258 $ 179,662
Jan 12, 6 AM $ 0.0000796
+9.03%
$ 79,590 $ 176,823
Jan 12, 5 AM $ 0.0000784
+3.75%
$ 78,387 $ 177,256
Jan 12, 4 AM $ 0.0000755
-0.19%
$ 75,543 $ 176,087
Jan 12, 3 AM $ 0.0000748
+10.85%
$ 74,839 $ 175,826
Jan 12, 2 AM $ 0.0000706
-6.84%
$ 70,572 $ 175,487
Jan 12, 1 AM $ 0.0000758
+14.75%
$ 75,818 $ 174,216
Jan 12, 12 AM $ 0.0000675
+7.41%
$ 67,528 $ 168,662
Jan 11, 11 PM $ 0.0000683
-0.86%
$ 68,335 $ 169,726
Jan 11, 8 PM $ 0.0000685
+0.00%
$ 68,528 $ 170,723
Jan 11, 7 PM $ 0.0000678
-1.70%
$ 67,784 $ 173,863
Jan 11, 6 PM $ 0.0000713
-1.28%
$ 71,293 $ 174,179
Jan 11, 5 PM $ 0.0000785
-2.27%
$ 78,540 $ 178,309
Jan 11, 4 PM $ 0.0000796
+0.96%
$ 79,589 $ 178,588
Jan 11, 3 PM $ 0.0000793
+9.82%
$ 79,260 $ 178,304
Jan 11, 2 PM $ 0.0000695
-20.83%
$ 69,508 $ 177,751
Jan 11, 1 PM $ 0.0000873
+2.68%
$ 87,328 $ 174,477
Jan 11, 12 PM $ 0.0000849
+5.17%
$ 84,880 $ 174,206
Jan 11, 11 AM $ 0.000076
-0.57%
$ 75,989 $ 171,196
Jan 11, 10 AM $ 0.0000756
+1.49%
$ 75,606 $ 171,387
Jan 11, 9 AM $ 0.0000743
-3.45%
$ 74,275 $ 167,695
Jan 11, 8 AM $ 0.0000728
-11.16%
$ 72,753 $ 162,293
Jan 11, 7 AM $ 0.0000818
-10.03%
$ 81,836 $ 157,753
Jan 11, 6 AM $ 0.0000932
-8.85%
$ 93,155 $ 153,256
Jan 11, 5 AM $ 0.0000996
-12.54%
$ 99,595 $ 151,734
Jan 11, 4 AM $ 0.00011
-11.32%
$ 110,477 $ 143,096
Jan 11, 3 AM $ 0.000121
-3.81%
$ 121,475 $ 140,947
Jan 11, 2 AM $ 0.000129
-0.68%
$ 128,500 $ 137,719
Jan 11, 1 AM $ 0.000134
+2.81%
$ 134,297 $ 136,183
Jan 11, 12 AM $ 0.00013
+9.55%
$ 130,118 $ 131,371
Jan 10, 11 PM $ 0.00012
-18.19%
$ 119,539 $ 126,670
Jan 10, 10 PM $ 0.000147
+0.82%
$ 146,780 $ 123,866
Jan 10, 9 PM $ 0.000148
+5.46%
$ 148,411 $ 123,355
Jan 10, 8 PM $ 0.00014
-0.68%
$ 139,939 $ 122,220
Jan 10, 7 PM $ 0.000141
+14.53%
$ 139,112 $ 119,489
Jan 10, 6 PM $ 0.000123
+18.30%
$ 122,930 $ 98,177
Jan 10, 5 PM $ 0.000102
+56.93%
$ 102,117 $ 83,707
Jan 10, 4 PM $ 0.0000656
+19.30%
$ 65,550 $ 73,257
Jan 10, 3 PM $ 0.0000565
-11.50%
$ 56,533 $ 72,040
Jan 10, 2 PM $ 0.0000638
-17.09%
$ 63,787 $ 69,387