草地牛 Historical Data

草地牛 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000638
-17.09%
$ 63,787 $ 69,387
Jan 10, 1 PM $ 0.0000742
+29.75%
$ 74,237 $ 61,277
Jan 10, 12 PM $ 0.0000572
+2.74%
$ 57,232 $ 57,141
Jan 10, 11 AM $ 0.0000529
-15.00%
$ 52,856 $ 58,424
Jan 10, 10 AM $ 0.0000607
+0.00%
$ 60,737 $ 57,581
Jan 10, 9 AM $ 0.0000609
+1.77%
$ 60,866 $ 59,443
Jan 10, 8 AM $ 0.0000613
-0.48%
$ 61,276 $ 59,244
Jan 10, 7 AM $ 0.0000617
-8.43%
$ 61,744 $ 61,132
Jan 10, 6 AM $ 0.000068
-2.65%
$ 68,007 $ 61,338
Jan 10, 5 AM $ 0.0000694
+7.81%
$ 69,376 $ 65,457
Jan 10, 4 AM $ 0.0000644
+2.52%
$ 64,372 $ 73,425
Jan 10, 3 AM $ 0.0000629
-8.72%
$ 62,883 $ 113,358
Jan 10, 2 AM $ 0.0000681
-6.95%
$ 68,131 $ 125,598
Jan 10, 1 AM $ 0.0000731
-4.56%
$ 73,140 $ 176,219
Jan 10, 12 AM $ 0.0000758
+4.75%
$ 75,364 $ 175,865
Jan 9, 11 PM $ 0.0000729
+4.14%
$ 72,861 $ 176,191
Jan 9, 7 PM $ 0.0000701
+0.00%
$ 70,123 $ 175,380
Jan 9, 6 PM $ 0.0000703
-21.20%
$ 70,262 $ 175,842
Jan 9, 5 PM $ 0.0000893
+0.32%
$ 89,327 $ 174,368
Jan 9, 4 PM $ 0.0000889
+9.21%
$ 88,898 $ 174,348
Jan 9, 3 PM $ 0.0000791
+6.95%
$ 79,065 $ 172,913
Jan 9, 2 PM $ 0.0000746
-7.19%
$ 74,579 $ 170,665
Jan 9, 1 PM $ 0.0000806
+4.02%
$ 80,604 $ 170,653
Jan 9, 12 PM $ 0.0000792
+13.34%
$ 79,247 $ 168,481
Jan 9, 11 AM $ 0.0000739
-12.25%
$ 73,911 $ 167,539
Jan 9, 10 AM $ 0.0000857
+20.56%
$ 85,734 $ 166,157
Jan 9, 9 AM $ 0.0000712
+0.61%
$ 71,235 $ 163,817
Jan 9, 8 AM $ 0.0000745
-12.30%
$ 74,470 $ 160,216
Jan 9, 7 AM $ 0.0000838
+0.44%
$ 83,814 $ 158,603
Jan 9, 6 AM $ 0.0000842
-4.96%
$ 84,185 $ 157,277
Jan 9, 5 AM $ 0.0000856
-1.02%
$ 85,626 $ 153,592
Jan 9, 4 AM $ 0.0000868
-20.07%
$ 86,809 $ 146,611
Jan 9, 3 AM $ 0.00011
-7.19%
$ 110,015 $ 116,467
Jan 9, 2 AM $ 0.000123
+110.32%
$ 123,439 $ 89,673
Jan 9, 1 AM $ 0.0000619
-9.90%
$ 61,912 $ 37,648
Jan 9, 12 AM $ 0.0000698
-1.38%
$ 69,844 $ 35,828
Jan 8, 10 PM $ 0.0000634
+0.14%
$ 63,356 $ 34,702
Jan 8, 7 PM $ 0.0000633
-0.37%
$ 63,270 $ 34,512
Jan 8, 6 PM $ 0.0000638
+17.91%
$ 63,170 $ 34,328
Jan 8, 5 PM $ 0.0000538
+4.14%
$ 53,762 $ 33,064
Jan 8, 4 PM $ 0.0000517
+7.29%
$ 51,677 $ 32,723
Jan 8, 3 PM $ 0.0000475
+6.00%
$ 47,524 $ 31,752
Jan 8, 2 PM $ 0.0000447
-8.16%
$ 44,742 $ 31,119
Jan 8, 12 PM $ 0.0000532
+11.90%
$ 53,248 $ 29,640
Jan 8, 11 AM $ 0.0000512
-13.60%
$ 51,163 $ 27,795
Jan 8, 9 AM $ 0.000059
-3.97%
$ 58,972 $ 26,491
Jan 8, 8 AM $ 0.0000618
+32.04%
$ 61,837 $ 26,141
Jan 8, 7 AM $ 0.0000473
+0.06%
$ 47,319 $ 23,503
Jan 8, 6 AM $ 0.0000476
-1.43%
$ 47,612 $ 23,501
Jan 8, 4 AM $ 0.0000483
+0.45%
$ 48,334 $ 24,057