草地牛 Historical Data

草地牛 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00017
+21.55%
$ 170,239 $ 21,757
Feb 6, 2 PM $ 0.00014
+3.54%
$ 140,018 $ 18,354
Feb 6, 1 PM $ 0.000135
+1.25%
$ 135,200 $ 15,498
Feb 6, 12 PM $ 0.000133
-12.19%
$ 133,364 $ 13,804
Feb 6, 11 AM $ 0.000152
+0.36%
$ 151,848 $ 13,502
Feb 6, 10 AM $ 0.000142
-0.27%
$ 142,440 $ 12,733
Feb 6, 9 AM $ 0.000142
+15.98%
$ 142,439 $ 12,554
Feb 6, 8 AM $ 0.000122
+1.21%
$ 121,804 $ 8,709
Feb 6, 7 AM $ 0.000121
+3.14%
$ 120,709 $ 8,647
Feb 6, 6 AM $ 0.000119
+1.51%
$ 119,270 $ 7,919
Feb 6, 5 AM $ 0.000117
+2.59%
$ 117,333 $ 7,733
Feb 6, 4 AM $ 0.000114
-12.76%
$ 114,280 $ 7,438
Feb 6, 3 AM $ 0.000131
-12.35%
$ 130,724 $ 5,293
Feb 6, 2 AM $ 0.00015
+5.84%
$ 149,582 $ 11,042
Feb 6, 1 AM $ 0.000141
+18.63%
$ 141,028 $ 10,180
Feb 5, 10 PM $ 0.000128
-0.34%
$ 127,707 $ 7,603
Feb 5, 7 PM $ 0.000138
-0.46%
$ 138,082 $ 7,424
Feb 5, 4 PM $ 0.000153
+0.26%
$ 153,360 $ 5,392
Feb 5, 3 PM $ 0.000153
-4.80%
$ 153,273 $ 4,890
Feb 5, 12 PM $ 0.000171
+0.51%
$ 170,529 $ 4,157
Feb 5, 11 AM $ 0.000175
-3.19%
$ 175,109 $ 4,004
Feb 5, 10 AM $ 0.00018
+0.00%
$ 179,925 $ 3,837
Feb 5, 9 AM $ 0.000183
+7.12%
$ 182,639 $ 3,601
Feb 5, 8 AM $ 0.000165
-0.25%
$ 165,190 $ 2,325
Feb 5, 6 AM $ 0.000171
+1.46%
$ 171,319 $ 1,648
Feb 5, 4 AM $ 0.000168
+0.11%
$ 167,516 $ 1,271
Feb 5, 3 AM $ 0.000164
-0.71%
$ 164,263 $ 1,043
Feb 5, 2 AM $ 0.000165
+6.19%
$ 165,037 $ 23,827
Feb 5, 1 AM $ 0.000154
-0.15%
$ 153,621 $ 22,765
Feb 4, 3 PM $ 0.000174
+0.00%
$ 173,562 $ 22,350
Feb 4, 2 PM $ 0.000174
+3.68%
$ 173,785 $ 20,873
Feb 4, 7 AM $ 0.000192
+0.00%
$ 191,987 $ 18,092
Feb 4, 6 AM $ 0.00019
+0.00%
$ 190,285 $ 17,773
Feb 4, 5 AM $ 0.000191
+2.38%
$ 190,522 $ 17,379
Feb 4, 4 AM $ 0.000173
-4.18%
$ 172,789 $ 15,631
Feb 4, 3 AM $ 0.000179
-0.48%
$ 179,207 $ 14,588
Feb 4, 2 AM $ 0.000181
+8.21%
$ 181,215 $ 32,593
Feb 4, 1 AM $ 0.000166
+6.46%
$ 166,160 $ 31,702
Feb 4, 12 AM $ 0.000156
-9.01%
$ 155,998 $ 30,660
Feb 3, 10 PM $ 0.000184
+0.00%
$ 184,027 $ 22,046
Feb 3, 9 PM $ 0.000185
+0.58%
$ 184,717 $ 22,335
Feb 3, 8 PM $ 0.000182
-8.61%
$ 181,905 $ 22,261
Feb 3, 7 PM $ 0.000199
+1.40%
$ 198,756 $ 18,539
Feb 3, 6 PM $ 0.000201
-6.09%
$ 200,790 $ 16,980
Feb 3, 5 PM $ 0.000216
+0.00%
$ 215,694 $ 16,734
Feb 3, 4 PM $ 0.000225
+0.00%
$ 224,623 $ 16,501
Feb 3, 3 PM $ 0.000225
+6.84%
$ 224,756 $ 16,483
Feb 3, 2 PM $ 0.000206
-2.63%
$ 206,087 $ 14,906
Feb 2, 2 PM $ 0.000238
+0.00%
$ 237,962 $ 9,174
Feb 2, 1 PM $ 0.000232
-2.67%
$ 232,173 $ 8,775