草地牛 Historical Data

草地牛 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000233
-0.49%
$ 233,066 $ 7,129
Feb 2, 5 AM $ 0.000213
-1.31%
$ 212,766 $ 3,929
Feb 2, 4 AM $ 0.000215
+2.06%
$ 214,808 $ 3,594
Feb 2, 3 AM $ 0.000204
-16.00%
$ 203,586 $ 2,842
Feb 2, 2 AM $ 0.000242
-0.43%
$ 242,114 $ 27,595
Feb 1, 11 PM $ 0.000239
+0.00%
$ 239,356 $ 26,985
Feb 1, 6 PM $ 0.000239
+1.19%
$ 238,742 $ 27,064
Feb 1, 5 PM $ 0.000203
-8.64%
$ 202,617 $ 24,480
Feb 1, 4 PM $ 0.00022
+0.00%
$ 220,484 $ 22,931
Feb 1, 3 PM $ 0.000219
-4.68%
$ 219,282 $ 22,467
Feb 1, 2 PM $ 0.000227
+0.14%
$ 227,215 $ 22,025
Feb 1, 12 PM $ 0.000223
+0.51%
$ 222,772 $ 20,803
Feb 1, 11 AM $ 0.000222
-8.74%
$ 221,612 $ 20,740
Feb 1, 10 AM $ 0.000243
-8.14%
$ 242,700 $ 19,128
Feb 1, 9 AM $ 0.000262
+19.45%
$ 262,376 $ 18,000
Feb 1, 8 AM $ 0.000213
-6.56%
$ 212,853 $ 14,770
Feb 1, 7 AM $ 0.000229
-0.67%
$ 229,382 $ 13,561
Feb 1, 6 AM $ 0.000231
+9.96%
$ 230,665 $ 13,429
Feb 1, 5 AM $ 0.000214
+5.63%
$ 214,019 $ 11,223
Feb 1, 4 AM $ 0.000204
+5.16%
$ 203,660 $ 10,097
Feb 1, 3 AM $ 0.000191
+0.01%
$ 190,880 $ 8,402
Feb 1, 2 AM $ 0.00019
+9.12%
$ 190,362 $ 76,267
Feb 1, 1 AM $ 0.000174
-0.02%
$ 173,584 $ 73,835
Feb 1, 12 AM $ 0.000175
+3.08%
$ 174,502 $ 73,746
Jan 31, 11 PM $ 0.000185
+0.00%
$ 185,092 $ 67,771
Jan 31, 9 PM $ 0.000185
+3.70%
$ 184,929 $ 67,292
Jan 31, 7 PM $ 0.00018
+3.90%
$ 180,409 $ 66,719
Jan 31, 6 PM $ 0.000179
-12.70%
$ 179,225 $ 64,938
Jan 31, 5 PM $ 0.000206
-4.54%
$ 206,161 $ 61,364
Jan 31, 4 PM $ 0.000219
+11.07%
$ 218,869 $ 60,724
Jan 31, 3 PM $ 0.000197
-14.38%
$ 197,275 $ 57,290
Jan 31, 2 PM $ 0.000233
-8.65%
$ 233,223 $ 53,858
Jan 31, 1 PM $ 0.000257
-1.12%
$ 256,583 $ 52,424
Jan 31, 12 PM $ 0.000261
-0.34%
$ 260,580 $ 52,447
Jan 31, 11 AM $ 0.000267
+8.05%
$ 266,666 $ 52,332
Jan 31, 10 AM $ 0.000247
+7.41%
$ 246,630 $ 50,791
Jan 31, 9 AM $ 0.00023
-7.22%
$ 229,667 $ 49,176
Jan 31, 8 AM $ 0.000269
-15.35%
$ 269,165 $ 41,777
Jan 31, 7 AM $ 0.00032
+41.43%
$ 319,810 $ 28,375
Jan 31, 6 AM $ 0.000229
+0.87%
$ 229,384 $ 19,694
Jan 31, 5 AM $ 0.000228
+9.34%
$ 227,547 $ 19,664
Jan 31, 4 AM $ 0.000209
+0.00%
$ 208,749 $ 17,802
Jan 30, 6 AM $ 0.000258
-0.21%
$ 257,921 $ 31,263
Jan 30, 5 AM $ 0.000257
-3.48%
$ 257,453 $ 30,901
Jan 30, 4 AM $ 0.000254
+1.89%
$ 254,314 $ 26,744
Jan 30, 3 AM $ 0.000248
-19.97%
$ 247,951 $ 26,317
Jan 30, 2 AM $ 0.000309
+0.00%
$ 308,698 $ 50,804
Jan 29, 5 AM $ 0.000359
+0.00%
$ 359,025 $ 17,554
Jan 29, 4 AM $ 0.000358
+2.64%
$ 358,446 $ 17,531
Jan 29, 3 AM $ 0.000349
-17.61%
$ 349,143 $ 16,711