草地牛 Historical Data

草地牛 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000483
+0.45%
$ 48,334 $ 24,057
Jan 8, 3 AM $ 0.0000485
-2.47%
$ 48,510 $ 23,916
Jan 8, 2 AM $ 0.0000506
-0.26%
$ 50,648 $ 23,549
Jan 8, 12 AM $ 0.0000508
-0.02%
$ 50,771 $ 23,659
Jan 7, 5 PM $ 0.0000478
+0.00%
$ 47,752 $ 23,037
Jan 7, 4 PM $ 0.0000471
+0.42%
$ 47,073 $ 22,992
Jan 7, 3 PM $ 0.0000457
-11.72%
$ 45,689 $ 22,769
Jan 7, 2 PM $ 0.0000518
+0.52%
$ 51,844 $ 21,977
Jan 7, 1 PM $ 0.000051
-7.95%
$ 51,037 $ 21,493
Jan 7, 12 PM $ 0.0000563
-2.67%
$ 56,328 $ 20,527
Jan 7, 11 AM $ 0.0000628
+4.59%
$ 62,811 $ 19,381
Jan 7, 10 AM $ 0.00006
+2.23%
$ 59,959 $ 17,341
Jan 7, 9 AM $ 0.0000583
+0.91%
$ 58,315 $ 17,217
Jan 7, 8 AM $ 0.0000575
-7.92%
$ 57,453 $ 17,123
Jan 7, 7 AM $ 0.0000614
-3.40%
$ 61,416 $ 16,513
Jan 7, 6 AM $ 0.0000636
+8.49%
$ 63,572 $ 16,149
Jan 7, 5 AM $ 0.0000579
+5.45%
$ 57,862 $ 15,620
Jan 7, 4 AM $ 0.0000553
+0.08%
$ 55,267 $ 14,964
Jan 7, 12 AM $ 0.0000552
+0.00%
$ 55,195 $ 17,415
Jan 6, 5 PM $ 0.0000509
+0.00%
$ 50,943 $ 20,807
Jan 6, 4 PM $ 0.0000522
-3.51%
$ 52,217 $ 20,738
Jan 6, 3 PM $ 0.0000561
-9.39%
$ 56,105 $ 19,947
Jan 6, 2 PM $ 0.0000559
+0.00%
$ 55,888 $ 18,342
Jan 6, 1 PM $ 0.0000563
-1.19%
$ 56,259 $ 18,303
Jan 6, 12 PM $ 0.0000575
+1.51%
$ 57,488 $ 18,414
Jan 6, 11 AM $ 0.000056
+0.00%
$ 55,999 $ 18,402
Jan 6, 10 AM $ 0.0000564
+0.00%
$ 56,350 $ 18,360
Jan 6, 9 AM $ 0.0000566
+2.66%
$ 56,643 $ 18,268
Jan 6, 8 AM $ 0.0000546
+0.16%
$ 54,577 $ 17,920
Jan 6, 7 AM $ 0.000053
-0.71%
$ 52,996 $ 17,600
Jan 6, 6 AM $ 0.0000533
-3.50%
$ 53,349 $ 18,065
Jan 6, 5 AM $ 0.0000553
-6.74%
$ 55,297 $ 18,810
Jan 6, 4 AM $ 0.0000591
+24.23%
$ 59,116 $ 18,067
Jan 6, 3 AM $ 0.0000489
-15.40%
$ 48,896 $ 16,209
Jan 6, 2 AM $ 0.0000574
+5.85%
$ 57,428 $ 14,248
Jan 6, 1 AM $ 0.0000543
+1.95%
$ 54,285 $ 12,989
Jan 6, 12 AM $ 0.0000539
+9.60%
$ 53,927 $ 12,546
Jan 5, 11 PM $ 0.0000486
+4.94%
$ 48,578 $ 11,460
Jan 5, 10 PM $ 0.0000463
-17.30%
$ 46,300 $ 11,351
Jan 5, 9 PM $ 0.000056
+0.00%
$ 55,992 $ 8,619
Jan 5, 6 PM $ 0.0000434
+0.36%
$ 43,436 $ 6,591
Jan 5, 5 PM $ 0.0000437
+0.29%
$ 43,656 $ 6,324
Jan 5, 4 PM $ 0.0000437
-0.03%
$ 43,729 $ 6,370
Jan 5, 3 PM $ 0.000044
+3.47%
$ 43,970 $ 6,227
Jan 5, 2 PM $ 0.0000453
+0.00%
$ 45,349 $ 5,534
Jan 5, 12 PM $ 0.0000471
-1.47%
$ 47,123 $ 602
Jan 5, 11 AM $ 0.0000481
+0.91%
$ 48,054 $ 453
Jan 5, 7 AM $ 0.0000455
-4.11%
$ 45,487 $ 104
Jan 5, 6 AM $ 0.0000479
+0.05%
$ 47,889 $ 1,549
Jan 5, 5 AM $ 0.0000494
-8.46%
$ 49,356 $ 640