草地牛 Historical Data

草地牛 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000411
-8.54%
$ 410,793 $ 45,846
Jan 29, 1 AM $ 0.00045
+2.50%
$ 449,809 $ 42,557
Jan 28, 10 PM $ 0.000438
+0.35%
$ 437,546 $ 41,349
Jan 28, 9 PM $ 0.000439
+0.00%
$ 438,663 $ 41,179
Jan 28, 8 PM $ 0.000434
+0.00%
$ 434,237 $ 41,273
Jan 28, 7 PM $ 0.000433
+0.00%
$ 433,263 $ 41,170
Jan 28, 6 PM $ 0.000432
-1.10%
$ 431,795 $ 40,963
Jan 28, 5 PM $ 0.000431
+0.11%
$ 431,497 $ 38,730
Jan 28, 4 PM $ 0.000422
+7.10%
$ 422,449 $ 30,854
Jan 28, 3 PM $ 0.000393
-0.02%
$ 393,294 $ 26,911
Jan 28, 2 PM $ 0.000408
+7.45%
$ 408,207 $ 25,712
Jan 28, 1 PM $ 0.000384
-1.99%
$ 383,705 $ 19,138
Jan 28, 12 PM $ 0.000393
-5.78%
$ 392,849 $ 18,156
Jan 28, 11 AM $ 0.000401
-5.86%
$ 401,397 $ 16,169
Jan 28, 10 AM $ 0.000434
+9.77%
$ 436,845 $ 14,330
Jan 28, 9 AM $ 0.000394
+0.79%
$ 394,392 $ 11,822
Jan 28, 8 AM $ 0.000398
-0.78%
$ 397,551 $ 11,331
Jan 28, 7 AM $ 0.000404
+8.16%
$ 419,727 $ 10,929
Jan 28, 6 AM $ 0.000374
+0.62%
$ 373,557 $ 4,691
Jan 28, 5 AM $ 0.000364
+1.11%
$ 364,030 $ 3,610
Jan 28, 4 AM $ 0.000356
+0.00%
$ 356,261 $ 3,045
Jan 28, 2 AM $ 0.000355
-0.70%
$ 355,070 $ 127,122
Jan 28, 1 AM $ 0.000356
-5.93%
$ 356,055 $ 126,023
Jan 28, 12 AM $ 0.000384
+0.08%
$ 384,403 $ 125,788
Jan 27, 11 PM $ 0.000384
-1.03%
$ 384,187 $ 125,817
Jan 27, 10 PM $ 0.000388
+0.00%
$ 387,669 $ 125,435
Jan 27, 9 PM $ 0.000383
-0.51%
$ 382,785 $ 125,421
Jan 27, 7 PM $ 0.000383
+0.00%
$ 383,082 $ 124,222
Jan 27, 6 PM $ 0.000365
+0.00%
$ 365,098 $ 123,297
Jan 27, 5 PM $ 0.000332
-0.32%
$ 331,961 $ 120,173
Jan 27, 4 PM $ 0.000328
+1.90%
$ 326,040 $ 120,748
Jan 27, 3 PM $ 0.000321
-0.68%
$ 321,353 $ 118,851
Jan 27, 2 PM $ 0.000321
-0.99%
$ 320,397 $ 118,407
Jan 27, 1 PM $ 0.000325
+0.34%
$ 325,117 $ 116,456
Jan 27, 12 PM $ 0.000318
-5.04%
$ 318,187 $ 115,815
Jan 27, 11 AM $ 0.000326
-1.43%
$ 326,269 $ 114,523
Jan 27, 10 AM $ 0.000336
-0.06%
$ 335,919 $ 112,544
Jan 27, 9 AM $ 0.000338
-1.97%
$ 338,426 $ 112,863
Jan 26, 3 PM $ 0.000434
+0.00%
$ 433,538 $ 25,987
Jan 26, 2 PM $ 0.000434
-3.56%
$ 433,588 $ 25,912
Jan 26, 1 PM $ 0.00045
+0.51%
$ 449,669 $ 20,940
Jan 26, 12 PM $ 0.000449
-1.66%
$ 449,142 $ 19,191
Jan 26, 11 AM $ 0.000456
+0.00%
$ 456,263 $ 18,673
Jan 26, 10 AM $ 0.000456
+0.21%
$ 456,261 $ 18,647
Jan 26, 9 AM $ 0.000456
+2.01%
$ 455,809 $ 18,603
Jan 26, 7 AM $ 0.000466
-2.75%
$ 466,034 $ 16,431
Jan 26, 6 AM $ 0.000489
-1.17%
$ 488,988 $ 15,199
Jan 26, 5 AM $ 0.000495
-0.33%
$ 494,546 $ 14,682
Jan 26, 4 AM $ 0.00049
+9.42%
$ 489,687 $ 14,273
Jan 26, 3 AM $ 0.000442
+0.01%
$ 442,434 $ 10,019