草地牛 Historical Data

草地牛 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0000336
+0.00%
$ 33,554 $ 207,626
Jan 1, 7 AM $ 0.0000326
+0.00%
$ 32,649 $ 205,099
Jan 1, 6 AM $ 0.0000303
-2.47%
$ 30,320 $ 205,934
Dec 31, 7 PM $ 0.0000304
+0.00%
$ 30,364 $ 203,957
Dec 31, 4 PM $ 0.0000316
+0.30%
$ 31,555 $ 205,524
Dec 31, 3 PM $ 0.000031
-3.60%
$ 30,987 $ 208,336
Dec 31, 2 PM $ 0.0000313
-1.64%
$ 31,312 $ 209,215
Dec 31, 12 PM $ 0.0000341
-0.72%
$ 34,138 $ 204,346
Dec 31, 11 AM $ 0.0000359
+0.00%
$ 35,915 $ 204,596
Dec 31, 9 AM $ 0.0000361
+0.00%
$ 36,145 $ 205,484
Dec 31, 8 AM $ 0.0000365
-2.64%
$ 36,472 $ 205,943
Dec 31, 7 AM $ 0.0000396
+3.43%
$ 39,579 $ 205,600
Dec 31, 6 AM $ 0.0000388
+9.19%
$ 38,797 $ 203,786
Dec 31, 5 AM $ 0.0000366
+0.43%
$ 36,567 $ 203,269
Dec 31, 4 AM $ 0.0000354
+0.00%
$ 35,433 $ 201,576
Dec 31, 3 AM $ 0.0000357
+0.38%
$ 35,713 $ 201,783
Dec 31, 2 AM $ 0.0000357
+1.54%
$ 35,670 $ 202,435
Dec 31, 1 AM $ 0.0000351
+3.95%
$ 35,133 $ 201,766
Dec 31, 12 AM $ 0.0000335
+0.00%
$ 33,507 $ 200,978
Dec 30, 7 PM $ 0.0000364
+7.59%
$ 33,845 $ 200,275
Dec 30, 6 PM $ 0.0000336
+0.00%
$ 33,609 $ 200,894
Dec 30, 5 PM $ 0.0000351
+3.51%
$ 35,148 $ 200,430
Dec 30, 4 PM $ 0.0000342
-1.33%
$ 34,153 $ 198,484
Dec 30, 3 PM $ 0.0000351
+1.98%
$ 35,063 $ 201,646
Dec 30, 2 PM $ 0.0000344
-14.50%
$ 34,437 $ 198,696
Dec 30, 1 PM $ 0.0000404
-0.73%
$ 40,360 $ 198,164
Dec 30, 12 PM $ 0.0000411
+1.22%
$ 41,114 $ 196,386
Dec 30, 11 AM $ 0.0000402
+1.57%
$ 40,205 $ 196,192
Dec 30, 10 AM $ 0.0000393
-0.05%
$ 39,303 $ 195,825
Dec 30, 9 AM $ 0.0000349
-0.84%
$ 34,916 $ 195,433
Dec 30, 8 AM $ 0.000035
-0.70%
$ 35,264 $ 196,495
Dec 30, 7 AM $ 0.000036
+0.00%
$ 36,001 $ 195,748
Dec 30, 6 AM $ 0.0000354
-0.95%
$ 35,428 $ 195,851
Dec 30, 5 AM $ 0.0000356
-7.04%
$ 35,578 $ 194,786
Dec 30, 4 AM $ 0.0000382
+23.71%
$ 38,225 $ 192,763
Dec 30, 3 AM $ 0.0000298
-1.72%
$ 29,779 $ 184,001
Dec 30, 2 AM $ 0.0000308
-1.59%
$ 30,764 $ 183,586
Dec 29, 11 PM $ 0.0000312
-0.12%
$ 31,199 $ 182,928
Dec 29, 9 PM $ 0.0000306
+0.52%
$ 30,648 $ 183,439
Dec 29, 6 PM $ 0.0000304
-8.36%
$ 30,420 $ 185,356
Dec 29, 5 PM $ 0.0000323
+0.03%
$ 32,334 $ 184,893
Dec 29, 4 PM $ 0.0000323
-5.97%
$ 32,282 $ 183,602
Dec 29, 3 PM $ 0.0000342
-1.78%
$ 34,248 $ 183,647
Dec 29, 2 PM $ 0.0000349
-2.08%
$ 34,897 $ 182,872
Dec 29, 1 PM $ 0.0000359
-10.06%
$ 35,863 $ 183,069
Dec 29, 12 PM $ 0.0000399
+0.97%
$ 39,925 $ 183,573
Dec 29, 11 AM $ 0.0000392
+2.14%
$ 39,215 $ 184,815
Dec 29, 10 AM $ 0.0000381
-12.90%
$ 38,055 $ 182,032
Dec 29, 9 AM $ 0.0000442
-0.23%
$ 44,241 $ 184,998
Dec 29, 8 AM $ 0.0000429
+3.86%
$ 42,866 $ 184,780