草地牛 Historical Data

草地牛 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000444
-0.19%
$ 444,328 $ 108,461
Jan 26, 1 AM $ 0.000445
+0.79%
$ 445,244 $ 108,616
Jan 26, 12 AM $ 0.000459
+0.00%
$ 458,605 $ 107,001
Jan 25, 9 PM $ 0.000493
+0.00%
$ 492,671 $ 103,855
Jan 25, 6 PM $ 0.000501
+0.00%
$ 501,120 $ 104,440
Jan 25, 5 PM $ 0.000499
+4.70%
$ 499,225 $ 104,377
Jan 25, 4 PM $ 0.000477
-8.71%
$ 476,749 $ 103,336
Jan 25, 3 PM $ 0.000515
+2.56%
$ 515,398 $ 97,728
Jan 25, 2 PM $ 0.000503
-5.57%
$ 503,002 $ 96,290
Jan 25, 1 PM $ 0.000509
+10.17%
$ 509,229 $ 87,583
Jan 25, 12 PM $ 0.000452
-2.78%
$ 452,055 $ 72,340
Jan 25, 11 AM $ 0.000475
-0.43%
$ 474,913 $ 68,565
Jan 25, 10 AM $ 0.000474
+12.36%
$ 473,757 $ 55,300
Jan 25, 9 AM $ 0.000422
-9.32%
$ 421,797 $ 51,707
Jan 25, 8 AM $ 0.000466
-11.50%
$ 465,539 $ 40,038
Jan 25, 7 AM $ 0.000522
-3.97%
$ 522,060 $ 36,648
Jan 25, 6 AM $ 0.000545
+6.16%
$ 544,731 $ 33,451
Jan 25, 5 AM $ 0.000515
-7.67%
$ 515,281 $ 31,387
Jan 25, 4 AM $ 0.000561
+2.94%
$ 560,571 $ 29,225
Jan 25, 3 AM $ 0.000547
+17.95%
$ 547,456 $ 24,976
Jan 25, 2 AM $ 0.000465
-0.61%
$ 464,575 $ 156,781
Jan 25, 1 AM $ 0.000467
+0.60%
$ 466,948 $ 156,207
Jan 25, 12 AM $ 0.000462
-9.88%
$ 461,747 $ 156,398
Jan 24, 11 PM $ 0.000511
-9.39%
$ 510,581 $ 154,220
Jan 24, 10 PM $ 0.000564
+1.65%
$ 563,633 $ 150,710
Jan 24, 9 PM $ 0.000554
-0.10%
$ 553,761 $ 150,022
Jan 24, 8 PM $ 0.000554
-8.52%
$ 554,344 $ 149,611
Jan 24, 7 PM $ 0.000602
+28.62%
$ 602,085 $ 146,731
Jan 24, 6 PM $ 0.000468
+3.10%
$ 467,518 $ 135,656
Jan 24, 5 PM $ 0.000453
-2.29%
$ 452,623 $ 131,360
Jan 24, 4 PM $ 0.000463
+5.93%
$ 463,411 $ 129,268
Jan 24, 3 PM $ 0.00043
+6.36%
$ 429,508 $ 122,507
Jan 24, 2 PM $ 0.000405
-8.62%
$ 404,995 $ 121,220
Jan 24, 1 PM $ 0.000441
+13.13%
$ 441,405 $ 118,103
Jan 24, 12 PM $ 0.000387
-5.06%
$ 386,828 $ 112,277
Jan 24, 11 AM $ 0.000406
-8.87%
$ 406,364 $ 104,019
Jan 24, 10 AM $ 0.000448
-7.91%
$ 447,537 $ 98,313
Jan 24, 9 AM $ 0.000487
-0.87%
$ 486,960 $ 95,361
Jan 24, 8 AM $ 0.000496
-5.77%
$ 496,037 $ 93,936
Jan 24, 7 AM $ 0.000524
-10.52%
$ 524,474 $ 89,478
Jan 24, 6 AM $ 0.000586
+57.75%
$ 586,084 $ 70,733
Jan 24, 5 AM $ 0.000373
-11.01%
$ 372,947 $ 45,120
Jan 24, 4 AM $ 0.000419
+2.25%
$ 419,492 $ 37,982
Jan 24, 3 AM $ 0.000375
-0.88%
$ 374,683 $ 32,306
Jan 24, 2 AM $ 0.000382
+17.75%
$ 381,845 $ 161,690
Jan 24, 1 AM $ 0.000324
+2.50%
$ 323,610 $ 155,283
Jan 24, 12 AM $ 0.000317
-14.94%
$ 316,565 $ 148,604
Jan 23, 11 PM $ 0.000373
-1.61%
$ 372,531 $ 139,753
Jan 23, 10 PM $ 0.000382
+7.36%
$ 382,227 $ 139,558
Jan 23, 9 PM $ 0.000357
-0.71%
$ 357,050 $ 135,796