草地牛 Historical Data

草地牛 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000429
+3.86%
$ 42,866 $ 184,780
Dec 29, 7 AM $ 0.0000436
-15.24%
$ 43,583 $ 187,747
Dec 29, 6 AM $ 0.0000522
-0.93%
$ 52,155 $ 196,094
Dec 29, 5 AM $ 0.0000523
-1.30%
$ 52,291 $ 196,274
Dec 29, 4 AM $ 0.0000529
+6.77%
$ 52,906 $ 195,240
Dec 29, 2 AM $ 0.0000511
+0.00%
$ 51,113 $ 195,074
Dec 29, 1 AM $ 0.0000509
+0.00%
$ 50,930 $ 195,137
Dec 28, 11 PM $ 0.0000562
+12.60%
$ 56,234 $ 191,407
Dec 28, 8 PM $ 0.0000537
-1.56%
$ 53,746 $ 192,727
Dec 28, 7 PM $ 0.0000566
+5.55%
$ 56,596 $ 191,643
Dec 28, 6 PM $ 0.0000541
-0.34%
$ 54,116 $ 192,004
Dec 28, 5 PM $ 0.000055
+0.00%
$ 54,988 $ 192,280
Dec 28, 4 PM $ 0.0000542
+3.86%
$ 54,233 $ 192,030
Dec 28, 3 PM $ 0.0000524
-2.86%
$ 52,364 $ 190,109
Dec 28, 2 PM $ 0.0000526
+6.55%
$ 52,632 $ 185,386
Dec 28, 1 PM $ 0.0000493
+7.58%
$ 49,343 $ 178,542
Dec 28, 12 PM $ 0.0000473
+32.26%
$ 47,299 $ 157,815
Dec 28, 11 AM $ 0.0000358
-5.27%
$ 35,835 $ 156,480
Dec 28, 10 AM $ 0.0000375
-2.35%
$ 37,461 $ 155,029
Dec 28, 9 AM $ 0.0000384
-13.97%
$ 38,366 $ 150,573
Dec 28, 8 AM $ 0.0000443
-6.65%
$ 44,273 $ 148,800
Dec 28, 7 AM $ 0.0000479
+67.30%
$ 47,910 $ 120,616
Dec 28, 6 AM $ 0.000029
+2.21%
$ 29,036 $ 47,569
Dec 28, 4 AM $ 0.0000285
+1.44%
$ 28,462 $ 47,866
Dec 27, 8 PM $ 0.0000291
+2.57%
$ 29,058 $ 47,344
Dec 27, 5 PM $ 0.0000273
+1.99%
$ 27,302 $ 47,048
Dec 27, 2 PM $ 0.0000274
-2.13%
$ 27,415 $ 46,592
Dec 27, 6 AM $ 0.0000308
+4.62%
$ 30,820 $ 44,464
Dec 27, 12 AM $ 0.0000291
+0.00%
$ 29,139 $ 44,117
Dec 26, 6 PM $ 0.0000272
+0.00%
$ 27,187 $ 43,670
Dec 26, 5 PM $ 0.0000282
+3.67%
$ 28,178 $ 42,928
Dec 26, 4 PM $ 0.0000294
-0.76%
$ 29,447 $ 42,665
Dec 26, 3 PM $ 0.00003
+0.00%
$ 30,046 $ 42,591
Dec 26, 2 PM $ 0.0000296
-5.57%
$ 29,583 $ 42,660
Dec 26, 10 AM $ 0.0000317
+0.00%
$ 31,696 $ 42,294
Dec 26, 9 AM $ 0.0000318
+0.00%
$ 31,759 $ 42,622
Dec 26, 7 AM $ 0.0000302
+3.58%
$ 30,173 $ 42,023
Dec 26, 6 AM $ 0.0000296
-7.47%
$ 29,563 $ 41,616
Dec 26, 5 AM $ 0.0000314
-0.29%
$ 31,408 $ 41,537
Dec 26, 4 AM $ 0.0000308
-0.81%
$ 30,849 $ 41,352
Dec 26, 3 AM $ 0.0000297
+0.00%
$ 29,684 $ 40,550
Dec 25, 11 PM $ 0.0000287
-3.75%
$ 28,742 $ 40,403
Dec 25, 10 PM $ 0.0000294
+0.00%
$ 29,441 $ 40,458
Dec 25, 8 PM $ 0.0000286
+0.68%
$ 28,597 $ 39,768
Dec 25, 2 PM $ 0.0000313
-1.02%
$ 31,327 $ 39,296
Dec 25, 12 PM $ 0.0000302
+0.19%
$ 30,236 $ 36,268
Dec 25, 7 AM $ 0.00003
-0.51%
$ 29,960 $ 36,192
Dec 25, 2 AM $ 0.000032
+0.00%
$ -- $ 35,098
Dec 25, 1 AM $ 0.0000347
+11.64%
$ 34,674 $ 34,464
Dec 24, 7 PM $ 0.0000302
+0.53%
$ 30,243 $ 34,341