草地牛 Historical Data

草地牛 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00036
+6.09%
$ 360,069 $ 135,410
Jan 23, 7 PM $ 0.00034
+6.21%
$ 339,636 $ 133,702
Jan 23, 6 PM $ 0.00032
-12.72%
$ 319,782 $ 132,684
Jan 23, 5 PM $ 0.000367
+10.98%
$ 366,513 $ 126,765
Jan 23, 4 PM $ 0.000331
-24.36%
$ 330,856 $ 120,099
Jan 23, 3 PM $ 0.000448
-2.61%
$ 448,397 $ 98,036
Jan 23, 2 PM $ 0.000465
+1.97%
$ 464,606 $ 92,616
Jan 23, 1 PM $ 0.000455
-7.95%
$ 454,862 $ 89,445
Jan 23, 12 PM $ 0.000494
+3.83%
$ 473,896 $ 84,867
Jan 23, 11 AM $ 0.000473
+0.17%
$ 473,146 $ 82,956
Jan 23, 10 AM $ 0.00047
-10.09%
$ 470,086 $ 78,524
Jan 23, 9 AM $ 0.000523
-2.69%
$ 522,672 $ 47,480
Jan 23, 8 AM $ 0.000536
-3.75%
$ 535,987 $ 44,218
Jan 23, 7 AM $ 0.000559
-0.51%
$ 559,010 $ 42,970
Jan 23, 6 AM $ 0.000566
-5.17%
$ 565,772 $ 40,866
Jan 23, 5 AM $ 0.000599
-1.06%
$ 598,777 $ 39,049
Jan 23, 4 AM $ 0.000606
+0.18%
$ 605,854 $ 38,152
Jan 23, 3 AM $ 0.000605
+5.91%
$ 604,982 $ 34,852
Jan 23, 2 AM $ 0.000572
+13.10%
$ 572,417 $ 309,456
Jan 23, 1 AM $ 0.00052
-7.78%
$ 519,810 $ 307,285
Jan 23, 12 AM $ 0.000562
-2.82%
$ 561,928 $ 302,323
Jan 22, 11 PM $ 0.000579
+0.28%
$ 578,545 $ 300,073
Jan 22, 10 PM $ 0.000566
-1.44%
$ 566,042 $ 299,107
Jan 22, 9 PM $ 0.000574
+6.05%
$ 574,083 $ 298,947
Jan 22, 8 PM $ 0.000545
+2.78%
$ 545,342 $ 296,593
Jan 22, 7 PM $ 0.000525
+7.53%
$ 525,137 $ 295,017
Jan 22, 6 PM $ 0.000485
-13.21%
$ 485,417 $ 290,239
Jan 22, 5 PM $ 0.000601
-6.47%
$ 600,541 $ 278,080
Jan 22, 4 PM $ 0.000641
+29.38%
$ 641,299 $ 272,675
Jan 22, 3 PM $ 0.000492
-11.67%
$ 491,984 $ 240,057
Jan 22, 2 PM $ 0.000559
-20.02%
$ 547,098 $ 172,694
Jan 22, 1 PM $ 0.000692
-6.53%
$ 691,629 $ 121,284
Jan 22, 12 PM $ 0.00074
+0.95%
$ 741,882 $ 110,487
Jan 22, 11 AM $ 0.000733
-3.62%
$ 733,324 $ 105,871
Jan 22, 10 AM $ 0.000762
-1.41%
$ 761,806 $ 103,903
Jan 22, 9 AM $ 0.000771
-1.74%
$ 771,213 $ 103,111
Jan 22, 8 AM $ 0.000782
+3.11%
$ 781,547 $ 99,408
Jan 22, 7 AM $ 0.000758
-4.10%
$ 758,324 $ 91,211
Jan 22, 6 AM $ 0.00079
+3.93%
$ 790,494 $ 89,338
Jan 22, 5 AM $ 0.000761
-9.80%
$ 760,619 $ 79,857
Jan 22, 4 AM $ 0.000846
+4.86%
$ 846,469 $ 57,942
Jan 22, 3 AM $ 0.000796
+0.27%
$ 800,536 $ 55,181
Jan 22, 2 AM $ 0.000794
+10.64%
$ 794,094 $ 518,235
Jan 22, 1 AM $ 0.000724
+10.47%
$ 724,306 $ 514,925
Jan 22, 12 AM $ 0.000649
-15.90%
$ 647,458 $ 499,834
Jan 21, 11 PM $ 0.000769
+1.84%
$ 769,190 $ 479,351
Jan 21, 10 PM $ 0.000756
+2.97%
$ 756,332 $ 478,744
Jan 21, 9 PM $ 0.000736
+0.05%
$ 735,600 $ 477,727
Jan 21, 8 PM $ 0.000724
-0.97%
$ 724,403 $ 474,663
Jan 21, 7 PM $ 0.00074
-7.58%
$ 740,211 $ 466,146